Stock listing

Shenzhen:002708 Changzhou NRB Corporation (光洋股份) 股价

Follow Changzhou NRB Corporation into a list and get an email when it puts out news.

Share price · SZSE:002708

¥20.54 CNY +1.52 (+8.0%)

Close on Nov 2, 2026

Past year +50.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥17.80 – ¥20.92 CNYNov 2, 2026
Volume
154.4M sharesNov 2, 2026
Market cap
¥11.55B CNYAt the close on Nov 2, 2026 · price × 562.1M shares outstanding
52-week range
¥8.61 – ¥21.18 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥609.5M CNYMedian day 26.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Changzhou NRB Corporation logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002708 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.54+1.52+8.0%¥18.84¥20.92¥17.80154,386,591
¥19.02-1.81-8.7%¥20.65¥21.18¥18.75165,457,488
¥20.83+1.89+10.0%¥20.83¥20.83¥18.80142,178,554
¥18.94+1.72+10.0%¥18.94¥18.94¥18.7918,920,959
¥17.22+1.57+10.0%¥17.20¥17.22¥16.8219,713,243
¥15.65+1.42+10.0%¥14.45¥15.65¥14.4046,572,720
¥14.23+0.50+3.6%¥13.49¥14.31¥12.5143,388,800
¥13.73-0.78-5.4%¥14.62¥14.95¥13.4537,965,083
¥14.51-0.41-2.7%¥15.20¥15.29¥14.2921,734,656
¥14.92+0.53+3.7%¥14.30¥15.40¥14.1138,800,000
¥14.390.000.0%¥14.15¥14.55¥13.6023,227,100
¥14.39+0.18+1.3%¥14.49¥14.95¥14.2320,246,900
¥14.21-0.52-3.5%¥14.14¥14.82¥14.1319,916,801
¥14.73-0.88-5.6%¥15.46¥15.50¥14.7019,332,305
¥15.610.000.0%¥15.12¥15.79¥14.6822,148,199
¥15.61-0.34-2.1%¥15.66¥16.08¥15.4226,002,699
¥15.95-0.31-1.9%¥15.64¥16.28¥14.9848,047,344
¥16.26-1.17-6.7%¥17.77¥17.77¥16.1242,807,121
¥17.43+0.39+2.3%¥17.32¥17.90¥17.0435,281,320
¥17.04+0.03+0.2%¥16.97¥17.66¥16.6137,206,801
¥17.01+0.56+3.4%¥16.11¥17.51¥16.1153,732,855
¥16.45-0.76-4.4%¥17.64¥17.77¥16.3738,850,059
¥17.21+0.30+1.8%¥16.82¥17.36¥16.8021,979,801
¥16.91-0.34-2.0%¥17.29¥17.55¥16.8527,269,500
¥17.25+0.22+1.3%¥16.88¥17.43¥16.7030,413,699
¥17.03-0.23-1.3%¥17.30¥17.37¥16.6539,330,793
¥17.26+0.60+3.6%¥16.53¥17.57¥16.4548,831,820
¥16.66+0.30+1.8%¥16.30¥16.88¥16.2826,938,199
¥16.36-0.53-3.1%¥16.81¥16.88¥16.2326,860,623
¥16.89+0.48+2.9%¥16.71¥17.13¥16.1937,925,961
¥16.410.000.0%¥16.33¥16.76¥15.8837,159,742
¥16.41-0.07-0.4%¥16.27¥16.75¥16.2740,106,914
¥16.48+0.23+1.4%¥16.25¥16.89¥16.0752,623,648
¥16.25-0.55-3.3%¥17.00¥17.08¥15.6569,747,734
¥16.80+1.53+10.0%¥14.99¥16.80¥14.9756,895,293
¥15.27-0.31-2.0%¥15.43¥16.00¥14.89100,414,508
¥15.58+1.42+10.0%¥14.16¥15.58¥14.1594,305,594
¥14.16+1.29+10.0%¥12.92¥14.16¥12.7162,331,191
¥12.87+0.16+1.3%¥12.63¥12.93¥12.6119,451,240
¥12.71+0.44+3.6%¥12.10¥12.80¥12.0624,377,500
¥12.27-0.18-1.4%¥12.37¥12.40¥12.0918,866,500
¥12.45+0.79+6.8%¥11.67¥12.53¥11.5626,878,340
¥11.66-0.18-1.5%¥11.80¥11.92¥11.4915,332,764
¥11.84+0.34+3.0%¥11.27¥11.89¥11.2716,930,863
¥11.50+0.37+3.3%¥11.05¥11.68¥10.9324,122,264
¥11.13+0.26+2.4%¥10.75¥11.25¥10.5315,252,700
¥10.87+0.14+1.3%¥10.94¥11.03¥10.7013,094,788
¥10.73-1.14-9.6%¥11.56¥11.56¥10.7023,048,600
¥11.87-0.26-2.1%¥12.02¥12.08¥11.4830,549,068
¥12.13+0.31+2.6%¥11.90¥12.50¥11.4738,011,711
¥11.82+0.52+4.6%¥11.32¥11.84¥11.2125,869,977
¥11.30-0.03-0.3%¥11.27¥11.63¥11.2422,373,877
¥11.33+0.67+6.3%¥10.60¥11.53¥10.6028,997,912
¥10.66-0.08-0.7%¥10.65¥10.83¥10.5812,984,000
¥10.74+0.22+2.1%¥10.70¥10.77¥10.4513,479,900
¥10.52+0.07+0.7%¥10.46¥10.55¥10.2212,664,700
¥10.45-0.15-1.4%¥10.50¥10.56¥10.2215,757,000
¥10.60+0.32+3.1%¥10.25¥10.64¥10.2316,891,238
¥10.28+0.20+2.0%¥10.26¥10.32¥9.9413,874,842
¥10.08+0.30+3.1%¥9.90¥10.14¥9.8015,001,399
Ticker
Shenzhen:002708
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Changzhou NRB Plans To Acquire Changshu Mutual-Tek

Apr 17, 2026

Closed ¥13.69 (-7.0%) on Apr 20, 2026

All Changzhou NRB Corporation news

Changzhou NRB Corporation on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
1 in the last 12 months · 1 in all · newest Apr 17, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Changzhou NRB Corporation.