Stock listing

Shenzhen:002703 Zhejiang Shibao Co. Ltd. (浙江世宝) 股价

Home listing (Shenzhen) of Zhejiang Shibao Co. Ltd.

Follow Zhejiang Shibao Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002703

¥13.44 CNY -0.33 (-2.4%)

Close on Nov 3, 2026

Past year -3.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥13.28 – ¥13.92 CNYNov 3, 2026
Volume
21.82M sharesNov 3, 2026
Market cap
¥8.14B CNYAt the close on Nov 3, 2026 · price × 605.8M shares outstanding
52-week range
¥11.31 – ¥28.75 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥748.9M CNYMedian day 38.69M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Shibao Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002703 · Home¥13.44 CNY-0.33 (-2.4%)21,816,430¥13.64¥13.92¥13.28¥13.77Close on Nov 3, 2026
HKEX:1057$3.185 HKD-0.185 (-5.5%)6,142,000$3.335$3.335$3.185$3.37Close on Oct 30, 2026
Frankfurt:W4K1€0.37 EUR-0.01 (-2.6%)—€0.37€0.37€0.37€0.38Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002703 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.44-0.33-2.4%¥13.64¥13.92¥13.2821,816,430
¥13.77+0.08+0.6%¥13.45¥13.95¥12.8830,984,361
¥13.69-1.52-10.0%¥14.53¥14.87¥13.6944,009,482
¥15.21-0.57-3.6%¥15.33¥16.57¥15.1755,620,141
¥15.78+0.46+3.0%¥15.13¥15.89¥14.8873,543,334
¥15.32+0.85+5.9%¥14.64¥15.92¥14.6461,752,381
¥14.47-0.38-2.6%¥14.59¥15.20¥14.1837,845,169
¥14.85+0.67+4.7%¥13.88¥14.93¥13.4729,624,870
¥14.18-0.54-3.7%¥14.80¥14.84¥14.1521,387,810
¥14.72-0.43-2.8%¥15.10¥15.35¥14.6124,447,912
¥15.15+0.49+3.3%¥14.61¥15.33¥14.5929,632,075
¥14.66+0.02+0.1%¥14.43¥14.75¥14.0621,547,134
¥14.64+0.53+3.8%¥14.36¥15.05¥14.2030,855,839
¥14.11-0.29-2.0%¥14.29¥14.75¥14.0618,840,723
¥14.40-0.35-2.4%¥14.66¥14.70¥14.3114,860,942
¥14.75+0.19+1.3%¥14.50¥14.80¥14.1322,574,268
¥14.56-0.62-4.1%¥15.01¥15.34¥14.0031,730,650
¥15.18-0.87-5.4%¥15.72¥15.79¥14.8036,392,664
¥16.05+0.40+2.6%¥15.46¥16.16¥15.0244,515,309
¥15.65+0.48+3.2%¥15.24¥15.81¥15.1038,687,535
¥15.17-0.09-0.6%¥14.95¥15.56¥14.7126,573,691
¥15.26+0.08+0.5%¥14.97¥15.62¥14.7130,714,703
¥15.18-0.02-0.1%¥15.16¥15.93¥15.0026,739,172
¥15.20-1.23-7.5%¥16.10¥16.22¥15.0655,332,195
¥16.43+0.83+5.3%¥15.70¥16.49¥15.5769,567,680
¥15.60+0.19+1.2%¥15.49¥15.68¥15.4027,417,117
¥15.41-0.17-1.1%¥15.55¥15.62¥15.2829,081,389
¥15.58+0.16+1.0%¥15.32¥15.71¥15.3035,239,246
¥15.42+0.02+0.1%¥15.41¥15.50¥15.1318,903,031
¥15.40-0.53-3.3%¥15.87¥15.93¥15.3725,719,986
¥15.93-0.02-0.1%¥15.88¥16.10¥15.7926,257,174
¥15.95-0.24-1.5%¥16.00¥16.24¥15.5032,760,240
¥16.19-0.33-2.0%¥16.49¥16.50¥16.0925,019,996
¥16.52-0.41-2.4%¥16.99¥17.12¥16.4144,240,484
¥16.93+0.07+0.4%¥16.69¥17.12¥16.5851,758,203
¥16.86-0.25-1.5%¥17.40¥17.54¥16.5969,495,211
¥17.11-1.05-5.8%¥18.32¥19.30¥16.96101,567,523
¥18.16+0.54+3.1%¥17.72¥18.47¥17.5497,662,656
¥17.62-0.62-3.4%¥17.05¥17.82¥17.0479,100,530
¥18.24+1.66+10.0%¥16.64¥18.24¥16.4477,307,426
¥16.58-0.06-0.4%¥16.25¥16.70¥16.0552,898,382
¥16.64-0.29-1.7%¥16.97¥17.20¥16.5465,040,972
¥16.93-0.53-3.0%¥17.27¥17.64¥16.79118,484,610
¥17.46+1.59+10.0%¥16.80¥17.46¥16.2573,503,950
¥15.87+1.44+10.0%¥14.10¥15.87¥13.9275,536,672
¥14.43+0.78+5.7%¥14.99¥15.02¥14.4064,824,711
¥13.65+0.21+1.6%¥13.30¥13.75¥13.1920,215,744
¥13.44-0.51-3.7%¥13.80¥13.90¥13.3029,487,028
¥13.95-1.55-10.0%¥15.02¥15.02¥13.9547,329,544
¥15.50+0.78+5.3%¥14.81¥15.53¥14.7567,271,323
¥14.72+0.10+0.7%¥14.60¥14.74¥14.0534,440,136
¥14.62+0.12+0.8%¥14.44¥14.99¥14.2837,651,555
¥14.50-0.70-4.6%¥15.00¥15.14¥14.5045,374,002
¥15.20-0.39-2.5%¥15.13¥15.51¥14.8057,786,868
¥15.59+0.72+4.8%¥14.87¥15.73¥14.5577,718,510
¥14.87-0.22-1.5%¥15.22¥15.33¥14.4857,947,397
¥15.09-1.26-7.7%¥16.00¥16.10¥14.9384,369,124
¥16.35+0.07+0.4%¥17.59¥17.59¥15.90120,363,736
¥16.28+1.48+10.0%¥16.28¥16.28¥16.2812,722,994
¥14.80+0.06+0.4%¥14.52¥14.91¥14.3454,479,946
¥14.74+0.17+1.2%¥14.10¥14.91¥13.9561,193,321
Ticker
Shenzhen:002703
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Shibao Says Shibao Holding Proposes To Reduce Shareholding In Co

Apr 27, 2026

Closed ¥17.80 (-10.0%) on Apr 28, 2026

Zhejiang Shibao Posts FY Net Profit Attributable RMB180.5 Million

Mar 30, 2026

Closed ¥20.15 (+4.2%) on Mar 31, 2026

Zhejiang Shibao Posts Qtrly Net Profit Attributable Rmb56.6 Million

Oct 27, 2025

Zhejiang Shibao Subscribes For 16Th Citic Wealth Management Product

Sep 24, 2025

On 22 And 23 Sept, Shibao Reduced Holdings Of 12.4 Million A-Shares Of Zhejiang Shibao

Sep 23, 2025

Announcement on results forecast for the first quarter of 2021

Apr 14, 2021

Announcement of audited results for the year ended 31 December 2020

Mar 28, 2021

All Zhejiang Shibao Co. Ltd. news

Zhejiang Shibao Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
2 in the last 12 months · 7 in all · newest Apr 27, 2026 · oldest 2021

Where Zhejiang Shibao Co. Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002703 浙江世宝 · Home listing · This pageShenzhenChinaCNY
HKEX:1057 浙江世寶HKEXHong KongHKD
LS Exchange:A0M4ZMLS ExchangeGermanyEUR
Frankfurt:W4K1FrankfurtGermanyEUR
Lang & Schwarz:A0M4ZMLang & SchwarzGermanyEUR
OTC:ZHHJYOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Zhejiang Shibao Co. Ltd.