Stock listing

Shenzhen:002701 ORG Technology Co., Ltd. (奥瑞金) 股价

Follow ORG Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002701

¥4.16 CNY +0.04 (+1.0%)

Close on Oct 30, 2026

Past year -31.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥4.07 – ¥4.21 CNYOct 30, 2026
Volume
25.51M sharesOct 30, 2026
Market cap
¥10.65B CNYAt the close on Oct 30, 2026 · price × 2.56B shares outstanding
52-week range
¥4.06 – ¥6.35 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥102.9M CNYMedian day 20.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
ORG Technology Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002701 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.16+0.04+1.0%¥4.09¥4.21¥4.0725,511,218
¥4.12-0.07-1.7%¥4.19¥4.20¥4.0631,771,200
¥4.19-0.03-0.7%¥4.24¥4.29¥4.1725,642,300
¥4.22-0.11-2.5%¥4.34¥4.35¥4.2220,052,421
¥4.33+0.04+0.9%¥4.26¥4.35¥4.2517,764,170
¥4.29+0.09+2.1%¥4.25¥4.33¥4.1836,852,630
¥4.20-0.04-0.9%¥4.23¥4.23¥4.1718,095,000
¥4.24-0.04-0.9%¥4.26¥4.30¥4.2013,766,860
¥4.28-0.02-0.5%¥4.32¥4.32¥4.2416,124,860
¥4.30+0.06+1.4%¥4.22¥4.32¥4.2022,288,319
¥4.24+0.06+1.4%¥4.20¥4.30¥4.1723,583,489
¥4.18-0.11-2.6%¥4.25¥4.34¥4.1629,916,500
¥4.29-0.03-0.7%¥4.29¥4.33¥4.2519,346,400
¥4.32-0.05-1.1%¥4.37¥4.37¥4.2621,216,199
¥4.37-0.02-0.5%¥4.38¥4.45¥4.3616,563,461
¥4.39+0.06+1.4%¥4.32¥4.39¥4.3028,564,150
¥4.33+0.01+0.2%¥4.32¥4.37¥4.2417,933,600
¥4.32+0.10+2.4%¥4.21¥4.34¥4.2120,664,473
¥4.22-0.02-0.5%¥4.25¥4.27¥4.1917,634,059
¥4.24-0.08-1.9%¥4.32¥4.33¥4.2122,897,221
¥4.32-0.06-1.4%¥4.38¥4.39¥4.3015,481,013
¥4.38-0.02-0.5%¥4.40¥4.44¥4.3814,597,823
¥4.40-0.01-0.2%¥4.41¥4.43¥4.3914,346,200
¥4.41+0.03+0.7%¥4.38¥4.42¥4.3517,191,852
¥4.380.000.0%¥4.39¥4.42¥4.3715,518,795
¥4.38-0.05-1.1%¥4.42¥4.42¥4.3714,164,884
¥4.43-0.01-0.2%¥4.43¥4.44¥4.3719,881,703
¥4.440.000.0%¥4.43¥4.46¥4.4012,565,084
¥4.44-0.03-0.7%¥4.46¥4.49¥4.4117,656,549
¥4.47-0.04-0.9%¥4.50¥4.50¥4.4222,919,141
¥4.51-0.03-0.7%¥4.55¥4.55¥4.4816,594,203
¥4.54-0.03-0.7%¥4.57¥4.59¥4.5313,481,892
¥4.57+0.03+0.7%¥4.53¥4.60¥4.5127,229,035
¥4.54-0.01-0.2%¥4.55¥4.58¥4.5120,317,633
¥4.55+0.03+0.7%¥4.52¥4.59¥4.5023,008,830
¥4.52+0.08+1.8%¥4.44¥4.54¥4.4327,482,193
¥4.44-0.04-0.9%¥4.47¥4.48¥4.3824,581,887
¥4.48+0.02+0.4%¥4.49¥4.54¥4.4540,663,449
¥4.46-0.39-8.0%¥4.73¥4.73¥4.4571,877,969
¥4.85+0.06+1.3%¥4.79¥4.88¥4.7719,189,236
¥4.79-0.01-0.2%¥4.81¥4.84¥4.7614,946,600
¥4.80+0.01+0.2%¥4.78¥4.85¥4.7813,752,183
¥4.79+0.07+1.5%¥4.72¥4.83¥4.7022,844,100
¥4.72+0.08+1.7%¥4.64¥4.73¥4.6220,290,131
¥4.64-0.05-1.1%¥4.68¥4.70¥4.6214,330,412
¥4.69-0.03-0.6%¥4.71¥4.78¥4.6616,012,999
¥4.72-0.01-0.2%¥4.73¥4.76¥4.6823,025,428
¥4.73-0.03-0.6%¥4.76¥4.78¥4.7019,993,189
¥4.76-0.01-0.2%¥4.78¥4.85¥4.7124,968,000
¥4.77-0.05-1.0%¥4.85¥4.85¥4.7714,860,044
¥4.82-0.11-2.2%¥4.93¥4.93¥4.8227,651,408
¥4.93+0.07+1.4%¥4.87¥4.97¥4.8421,336,387
¥4.86-0.04-0.8%¥4.90¥4.94¥4.8519,790,408
¥4.90+0.06+1.2%¥4.86¥4.94¥4.8324,769,998
¥4.840.000.0%¥4.84¥4.87¥4.7922,701,828
¥4.84-0.07-1.4%¥4.90¥4.91¥4.7731,089,123
¥4.91+0.02+0.4%¥4.90¥4.93¥4.7932,064,045
¥4.89-0.04-0.8%¥4.93¥4.95¥4.8824,525,279
¥4.93-0.01-0.2%¥4.92¥4.96¥4.8826,912,688
¥4.94-0.07-1.4%¥4.98¥5.04¥4.9242,946,383
¥5.01+0.06+1.2%¥4.95¥5.03¥4.9329,676,539
Ticker
Shenzhen:002701
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about ORG Technology Co., Ltd.