Stock listing

Shenzhen:002700 Xinjiang Wanjing Energy Co., Ltd. (万憬能源) 股价

Follow Xinjiang Wanjing Energy Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002700

¥5.37 CNY -0.01 (-0.2%)

Close on Nov 10, 2026

Past year -26.6% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits
Day range
¥5.32 – ¥5.43 CNYNov 10, 2026
Volume
5.18M sharesNov 10, 2026
Market cap
¥2.22B CNYAt the close on Nov 10, 2026 · price × 413.6M shares outstanding
52-week range
¥4.86 – ¥9.72 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day
¥36.15M CNYMedian day 5.72M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Xinjiang Wanjing Energy Co., Ltd. logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:002700 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.37-0.01-0.2%¥5.42¥5.43¥5.325,176,800
¥5.38-0.02-0.4%¥5.47¥5.52¥5.367,807,500
¥5.40-0.04-0.7%¥5.32¥5.48¥5.245,835,800
¥5.44+0.13+2.4%¥5.30¥5.44¥5.285,516,900
¥5.31+0.01+0.2%¥5.30¥5.35¥5.156,041,900
¥5.30-0.01-0.2%¥5.30¥5.43¥5.245,167,900
¥5.31-0.01-0.2%¥5.31¥5.37¥5.137,630,600
¥5.32-0.14-2.6%¥5.40¥5.57¥5.306,582,800
¥5.46-0.14-2.5%¥5.60¥5.61¥5.455,984,486
¥5.60-0.03-0.5%¥5.68¥5.73¥5.555,955,600
¥5.63-0.28-4.7%¥5.89¥5.95¥5.626,724,000
¥5.91-0.09-1.5%¥6.08¥6.11¥5.874,904,500
¥6.00+0.04+0.7%¥5.92¥6.01¥5.656,843,300
¥5.96-0.17-2.8%¥6.10¥6.17¥5.944,708,600
¥6.13+0.03+0.5%¥6.16¥6.24¥6.094,122,920
¥6.10-0.07-1.1%¥6.12¥6.18¥6.064,417,680
¥6.17-0.15-2.4%¥6.31¥6.32¥6.028,209,400
¥6.32+0.21+3.4%¥6.18¥6.49¥6.1411,088,500
¥6.11-0.13-2.1%¥6.18¥6.22¥6.056,588,400
¥6.24-0.14-2.2%¥6.40¥6.46¥6.204,890,200
¥6.38+0.12+1.9%¥6.19¥6.39¥6.066,147,200
¥6.26-0.16-2.5%¥6.39¥6.45¥6.233,761,900
¥6.42-0.06-0.9%¥6.43¥6.49¥6.155,851,053
¥6.48+0.14+2.2%¥6.34¥6.59¥6.345,748,000
¥6.34-0.04-0.6%¥6.41¥6.46¥6.284,555,700
¥6.38+0.07+1.1%¥6.31¥6.42¥6.283,148,899
¥6.31-0.05-0.8%¥6.36¥6.40¥6.255,608,700
¥6.36-0.02-0.3%¥6.38¥6.49¥6.323,142,500
¥6.38-0.06-0.9%¥6.43¥6.47¥6.364,038,700
¥6.44-0.06-0.9%¥6.50¥6.53¥6.384,071,203
¥6.50+0.14+2.2%¥6.34¥6.54¥6.324,322,400
¥6.36+0.02+0.3%¥6.36¥6.39¥6.313,775,200
¥6.34-0.01-0.2%¥6.29¥6.40¥6.265,573,027
¥6.35+0.05+0.8%¥6.29¥6.40¥6.235,061,600
¥6.30-0.22-3.4%¥6.51¥6.55¥6.275,961,500
¥6.52+0.04+0.6%¥6.50¥6.68¥6.465,862,200
¥6.48-0.30-4.4%¥6.70¥6.82¥6.465,497,208
¥6.78-0.08-1.2%¥6.84¥6.93¥6.696,157,500
¥6.86+0.19+2.8%¥6.67¥6.90¥6.616,449,700
¥6.67+0.16+2.5%¥6.52¥6.68¥6.505,187,690
¥6.51-0.08-1.2%¥6.59¥6.61¥6.494,087,400
¥6.59+0.07+1.1%¥6.48¥6.66¥6.485,292,810
¥6.52-0.06-0.9%¥6.58¥6.67¥6.515,857,700
¥6.58+0.07+1.1%¥6.48¥6.61¥6.445,544,500
¥6.51-0.02-0.3%¥6.52¥6.60¥6.474,285,500
¥6.53+0.11+1.7%¥6.40¥6.55¥6.355,732,200
¥6.42+0.07+1.1%¥6.35¥6.45¥6.294,417,200
¥6.35+0.02+0.3%¥6.29¥6.39¥6.274,301,250
¥6.33-0.06-0.9%¥6.38¥6.41¥6.304,979,600
¥6.39+0.14+2.2%¥6.24¥6.42¥6.246,116,700
¥6.25-0.15-2.3%¥6.38¥6.38¥6.186,970,400
¥6.40+0.09+1.4%¥6.32¥6.43¥6.325,057,700
¥6.31-0.02-0.3%¥6.32¥6.40¥6.267,899,200
¥6.33-0.08-1.2%¥6.42¥6.61¥6.288,288,176
¥6.41+0.01+0.2%¥6.47¥6.54¥6.369,186,286
¥6.40+0.30+4.9%¥6.16¥6.47¥6.069,999,300
¥6.10+0.05+0.8%¥6.05¥6.16¥5.975,718,100
¥6.05-0.08-1.3%¥6.14¥6.15¥6.055,512,600
¥6.13+0.05+0.8%¥6.11¥6.14¥6.025,982,100
¥6.08+0.02+0.3%¥6.05¥6.17¥5.987,490,400
¥6.06+0.10+1.7%¥5.92¥6.08¥5.9011,237,404

Splits

3 splits since 2013 · SZSE:002700 · every price before a split is adjusted for it

DayRatioWhat
9-for-5Split
2-for-1Split
8-for-5Split
Ticker
Shenzhen:002700
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xinjiang Wanjing Energy Co., Ltd.