Stock listing
Shenzhen:002697 Chengdu Hongqi Chain Co., Ltd. (红旗连锁) 股价
Follow Chengdu Hongqi Chain Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002697
¥4.64 CNY -0.04 (-0.9%)
Close on Oct 30, 2026
- Day range
- ¥4.62 – ¥4.72 CNYOct 30, 2026
- Volume
- 15.62M sharesOct 30, 2026
- Market cap
- ¥6.31B CNYAt the close on Oct 30, 2026 · price × 1.36B shares outstanding
- 52-week range
- ¥4.05 – ¥7.54 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥90.33M CNYMedian day 16.55M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002697 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.64 | -0.04 | -0.9% | ¥4.65 | ¥4.72 | ¥4.62 | 15,621,100 | |
| ¥4.68 | -0.10 | -2.1% | ¥4.77 | ¥4.83 | ¥4.68 | 19,954,200 | |
| ¥4.78 | +0.06 | +1.3% | ¥4.72 | ¥4.83 | ¥4.70 | 22,394,114 | |
| ¥4.72 | +0.02 | +0.4% | ¥4.67 | ¥4.80 | ¥4.67 | 22,646,540 | |
| ¥4.70 | +0.09 | +2.0% | ¥4.59 | ¥4.71 | ¥4.56 | 21,476,300 | |
| ¥4.61 | +0.05 | +1.1% | ¥4.51 | ¥4.62 | ¥4.47 | 16,220,114 | |
| ¥4.56 | -0.05 | -1.1% | ¥4.60 | ¥4.62 | ¥4.52 | 12,020,820 | |
| ¥4.61 | -0.07 | -1.5% | ¥4.68 | ¥4.72 | ¥4.61 | 15,123,829 | |
| ¥4.68 | 0.00 | 0.0% | ¥4.69 | ¥4.70 | ¥4.62 | 13,920,700 | |
| ¥4.68 | -0.05 | -1.1% | ¥4.71 | ¥4.75 | ¥4.64 | 13,728,700 | |
| ¥4.73 | -0.01 | -0.2% | ¥4.77 | ¥4.82 | ¥4.69 | 17,089,700 | |
| ¥4.74 | -0.05 | -1.0% | ¥4.72 | ¥4.82 | ¥4.72 | 16,299,746 | |
| ¥4.79 | -0.01 | -0.2% | ¥4.77 | ¥4.83 | ¥4.77 | 13,575,269 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.77 | ¥4.84 | ¥4.72 | 15,817,100 | |
| ¥4.79 | -0.05 | -1.0% | ¥4.81 | ¥4.86 | ¥4.76 | 14,619,468 | |
| ¥4.84 | +0.13 | +2.8% | ¥4.69 | ¥4.85 | ¥4.68 | 17,794,943 | |
| ¥4.71 | -0.02 | -0.4% | ¥4.72 | ¥4.75 | ¥4.66 | 12,096,016 | |
| ¥4.73 | +0.06 | +1.3% | ¥4.66 | ¥4.77 | ¥4.64 | 15,483,800 | |
| ¥4.67 | +0.06 | +1.3% | ¥4.60 | ¥4.68 | ¥4.59 | 12,067,837 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.63 | ¥4.66 | ¥4.58 | 12,379,428 | |
| ¥4.61 | -0.05 | -1.1% | ¥4.64 | ¥4.69 | ¥4.58 | 13,835,219 | |
| ¥4.66 | -0.06 | -1.3% | ¥4.71 | ¥4.73 | ¥4.65 | 13,591,600 | |
| ¥4.72 | -0.03 | -0.6% | ¥4.74 | ¥4.77 | ¥4.70 | 16,022,573 | |
| ¥4.75 | +0.07 | +1.5% | ¥4.65 | ¥4.77 | ¥4.65 | 16,798,100 | |
| ¥4.68 | +0.12 | +2.6% | ¥4.57 | ¥4.73 | ¥4.55 | 21,605,324 | |
| ¥4.56 | -0.03 | -0.7% | ¥4.55 | ¥4.59 | ¥4.52 | 15,176,800 | |
| ¥4.59 | +0.01 | +0.2% | ¥4.57 | ¥4.62 | ¥4.50 | 16,191,700 | |
| ¥4.58 | -0.12 | -2.6% | ¥4.70 | ¥4.70 | ¥4.56 | 20,166,570 | |
| ¥4.70 | 0.00 | 0.0% | ¥4.64 | ¥4.78 | ¥4.64 | 20,019,301 | |
| ¥4.70 | -0.14 | -2.9% | ¥4.80 | ¥4.86 | ¥4.67 | 22,529,748 | |
| ¥4.84 | -0.08 | -1.6% | ¥4.89 | ¥4.96 | ¥4.83 | 23,558,434 | |
| ¥4.92 | -0.01 | -0.2% | ¥4.90 | ¥4.95 | ¥4.84 | 24,957,600 | |
| ¥4.93 | +0.04 | +0.8% | ¥4.88 | ¥4.96 | ¥4.86 | 34,528,984 | |
| ¥4.89 | +0.14 | +2.9% | ¥4.75 | ¥4.90 | ¥4.73 | 36,296,934 | |
| ¥4.75 | -0.03 | -0.6% | ¥4.76 | ¥4.81 | ¥4.69 | 28,824,176 | |
| ¥4.78 | +0.03 | +0.6% | ¥4.77 | ¥4.87 | ¥4.74 | 35,954,602 | |
| ¥4.75 | -0.02 | -0.4% | ¥4.81 | ¥4.91 | ¥4.72 | 36,894,262 | |
| ¥4.77 | +0.18 | +3.9% | ¥4.60 | ¥4.79 | ¥4.59 | 39,072,203 | |
| ¥4.59 | -0.10 | -2.1% | ¥4.69 | ¥4.69 | ¥4.58 | 19,804,641 | |
| ¥4.69 | +0.08 | +1.7% | ¥4.61 | ¥4.71 | ¥4.58 | 22,348,580 | |
| ¥4.61 | 0.00 | 0.0% | ¥4.62 | ¥4.63 | ¥4.56 | 12,722,800 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.58 | ¥4.66 | ¥4.58 | 12,687,960 | |
| ¥4.60 | +0.13 | +2.9% | ¥4.46 | ¥4.61 | ¥4.46 | 19,295,213 | |
| ¥4.47 | 0.00 | 0.0% | ¥4.47 | ¥4.50 | ¥4.45 | 9,247,454 | |
| ¥4.47 | -0.09 | -2.0% | ¥4.53 | ¥4.54 | ¥4.42 | 16,549,215 | |
| ¥4.56 | +0.06 | +1.3% | ¥4.50 | ¥4.58 | ¥4.49 | 17,981,199 | |
| ¥4.50 | -0.19 | -4.1% | ¥4.65 | ¥4.68 | ¥4.47 | 23,620,000 | |
| ¥4.69 | +0.11 | +2.4% | ¥4.65 | ¥4.70 | ¥4.61 | 30,581,119 | |
| ¥4.58 | -0.06 | -1.3% | ¥4.60 | ¥4.63 | ¥4.39 | 29,860,600 | |
| ¥4.64 | -0.05 | -1.1% | ¥4.70 | ¥4.70 | ¥4.62 | 14,418,697 | |
| ¥4.69 | -0.02 | -0.4% | ¥4.70 | ¥4.74 | ¥4.66 | 14,752,099 | |
| ¥4.71 | 0.00 | 0.0% | ¥4.71 | ¥4.75 | ¥4.66 | 14,225,225 | |
| ¥4.71 | -0.03 | -0.6% | ¥4.73 | ¥4.77 | ¥4.66 | 14,925,908 | |
| ¥4.74 | +0.17 | +3.7% | ¥4.58 | ¥4.74 | ¥4.57 | 23,854,213 | |
| ¥4.57 | -0.04 | -0.9% | ¥4.62 | ¥4.62 | ¥4.53 | 12,017,600 | |
| ¥4.61 | -0.03 | -0.6% | ¥4.65 | ¥4.66 | ¥4.55 | 14,955,490 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.68 | ¥4.69 | ¥4.61 | 15,637,100 | |
| ¥4.67 | -0.06 | -1.3% | ¥4.72 | ¥4.75 | ¥4.65 | 14,965,100 | |
| ¥4.73 | +0.03 | +0.6% | ¥4.68 | ¥4.75 | ¥4.68 | 17,324,760 | |
| ¥4.70 | +0.03 | +0.6% | ¥4.60 | ¥4.71 | ¥4.60 | 18,777,396 | |
| ¥4.67 | +0.04 | +0.9% | ¥4.62 | ¥4.76 | ¥4.62 | 25,489,500 |
- Ticker
- Shenzhen:002697
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 6, 2026
Chengdu Hongqi Chain's Shareholder Yonghui Superstores To Unload Shares
Latest news
Chengdu Hongqi Chain's Shareholder Yonghui Superstores To Unload Shares
May 6, 2026
Closed ¥5.09 (-1.9%) on May 7, 2026
Chengdu Hongqi Chain Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest May 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chengdu Hongqi Chain Co., Ltd.