Stock listing
Shenzhen:002696 Baiyang Investment Group, Inc. (百洋股份) 股价
Follow Baiyang Investment Group, Inc. into a list and get an email when it puts out news.
Share price · SZSE:002696
¥11.24 CNY +0.12 (+1.1%)
Close on Nov 2, 2026
- Day range
- ¥10.02 – ¥11.59 CNYNov 2, 2026
- Volume
- 88.30M sharesNov 2, 2026
- Market cap
- ¥3.89B CNYAt the close on Nov 2, 2026 · price × 345.8M shares outstanding
- 52-week range
- ¥4.61 – ¥12.94 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥357.6M CNYMedian day 26.94M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002696 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.24 | +0.12 | +1.1% | ¥10.61 | ¥11.59 | ¥10.02 | 88,303,870 | |
| ¥11.12 | -1.23 | -10.0% | ¥11.12 | ¥12.78 | ¥11.12 | 95,356,381 | |
| ¥12.35 | +0.58 | +4.9% | ¥11.32 | ¥12.94 | ¥11.31 | 120,988,295 | |
| ¥11.77 | +1.07 | +10.0% | ¥10.74 | ¥11.77 | ¥9.90 | 112,482,423 | |
| ¥10.70 | -0.58 | -5.1% | ¥11.28 | ¥12.40 | ¥10.60 | 125,068,845 | |
| ¥11.28 | +1.03 | +10.0% | ¥9.50 | ¥11.28 | ¥9.50 | 88,833,824 | |
| ¥10.25 | +0.44 | +4.5% | ¥10.09 | ¥10.65 | ¥9.22 | 118,855,363 | |
| ¥9.81 | -0.71 | -6.7% | ¥11.28 | ¥11.57 | ¥9.63 | 131,557,409 | |
| ¥10.52 | +0.96 | +10.0% | ¥9.94 | ¥10.52 | ¥9.94 | 52,259,324 | |
| ¥9.56 | +0.87 | +10.0% | ¥8.70 | ¥9.56 | ¥8.47 | 95,820,162 | |
| ¥8.69 | -0.97 | -10.0% | ¥9.08 | ¥9.96 | ¥8.69 | 93,378,855 | |
| ¥9.66 | -1.07 | -10.0% | ¥10.03 | ¥10.41 | ¥9.66 | 90,218,258 | |
| ¥10.73 | +0.98 | +10.1% | ¥10.71 | ¥10.73 | ¥9.75 | 74,771,320 | |
| ¥9.75 | +0.89 | +10.0% | ¥9.75 | ¥9.75 | ¥9.75 | 3,328,320 | |
| ¥8.86 | +0.81 | +10.1% | ¥8.54 | ¥8.86 | ¥7.90 | 36,266,473 | |
| ¥8.05 | +0.73 | +10.0% | ¥7.70 | ¥8.05 | ¥7.69 | 13,014,754 | |
| ¥7.32 | +0.67 | +10.1% | ¥6.65 | ¥7.32 | ¥6.38 | 30,690,889 | |
| ¥6.65 | +0.07 | +1.1% | ¥6.62 | ¥6.91 | ¥6.59 | 18,745,000 | |
| ¥6.58 | -0.01 | -0.2% | ¥6.68 | ¥6.85 | ¥6.55 | 14,197,100 | |
| ¥6.59 | +0.10 | +1.5% | ¥6.45 | ¥6.65 | ¥6.43 | 13,162,599 | |
| ¥6.49 | -0.16 | -2.4% | ¥6.65 | ¥6.74 | ¥5.99 | 17,322,650 | |
| ¥6.65 | +0.06 | +0.9% | ¥6.62 | ¥6.85 | ¥6.50 | 21,540,699 | |
| ¥6.59 | -0.43 | -6.1% | ¥6.94 | ¥6.98 | ¥6.51 | 24,032,400 | |
| ¥7.02 | +0.16 | +2.3% | ¥6.83 | ¥7.11 | ¥6.72 | 26,110,574 | |
| ¥6.86 | +0.16 | +2.4% | ¥6.68 | ¥7.04 | ¥6.53 | 27,767,301 | |
| ¥6.70 | +0.16 | +2.4% | ¥6.50 | ¥7.07 | ¥6.42 | 34,724,305 | |
| ¥6.54 | -0.01 | -0.2% | ¥6.49 | ¥6.61 | ¥6.30 | 25,229,000 | |
| ¥6.55 | +0.07 | +1.1% | ¥6.43 | ¥6.67 | ¥6.29 | 20,557,301 | |
| ¥6.48 | -0.46 | -6.6% | ¥6.93 | ¥7.14 | ¥6.44 | 25,149,100 | |
| ¥6.94 | +0.03 | +0.4% | ¥6.78 | ¥7.07 | ¥6.68 | 25,833,500 | |
| ¥6.91 | -0.28 | -3.9% | ¥7.20 | ¥7.25 | ¥6.85 | 34,873,145 | |
| ¥7.19 | -0.57 | -7.3% | ¥7.76 | ¥7.80 | ¥7.17 | 49,993,031 | |
| ¥7.76 | +0.21 | +2.8% | ¥7.56 | ¥8.14 | ¥7.45 | 60,841,129 | |
| ¥7.55 | +0.52 | +7.4% | ¥7.05 | ¥7.73 | ¥7.04 | 50,279,090 | |
| ¥7.03 | +0.37 | +5.6% | ¥6.66 | ¥7.12 | ¥6.66 | 36,046,930 | |
| ¥6.66 | +0.26 | +4.1% | ¥6.43 | ¥6.84 | ¥6.34 | 38,420,027 | |
| ¥6.40 | -0.28 | -4.2% | ¥6.59 | ¥6.73 | ¥6.35 | 37,673,242 | |
| ¥6.68 | -0.60 | -8.2% | ¥7.83 | ¥7.83 | ¥6.55 | 55,787,555 | |
| ¥7.28 | +0.66 | +10.0% | ¥6.52 | ¥7.28 | ¥6.52 | 18,227,006 | |
| ¥6.62 | +0.23 | +3.6% | ¥6.35 | ¥7.03 | ¥6.26 | 39,406,898 | |
| ¥6.39 | +0.04 | +0.6% | ¥6.34 | ¥6.54 | ¥6.28 | 15,906,000 | |
| ¥6.35 | +0.07 | +1.1% | ¥6.27 | ¥6.39 | ¥6.22 | 10,660,000 | |
| ¥6.28 | -0.03 | -0.5% | ¥6.23 | ¥6.40 | ¥6.19 | 10,855,375 | |
| ¥6.31 | +0.22 | +3.6% | ¥6.01 | ¥6.35 | ¥5.97 | 17,208,551 | |
| ¥6.09 | +0.14 | +2.4% | ¥5.97 | ¥6.15 | ¥5.90 | 17,329,600 | |
| ¥5.95 | -0.11 | -1.8% | ¥6.02 | ¥6.05 | ¥5.90 | 17,960,301 | |
| ¥6.06 | -0.04 | -0.7% | ¥6.15 | ¥6.25 | ¥5.85 | 21,497,301 | |
| ¥6.10 | -0.12 | -1.9% | ¥6.13 | ¥6.49 | ¥6.10 | 32,945,301 | |
| ¥6.22 | -0.05 | -0.8% | ¥6.27 | ¥6.59 | ¥6.15 | 31,632,500 | |
| ¥6.27 | +0.01 | +0.2% | ¥6.27 | ¥6.32 | ¥5.96 | 22,953,570 | |
| ¥6.26 | +0.10 | +1.6% | ¥6.16 | ¥6.46 | ¥6.14 | 25,296,891 | |
| ¥6.16 | +0.04 | +0.7% | ¥6.11 | ¥6.32 | ¥6.00 | 17,654,217 | |
| ¥6.12 | +0.22 | +3.7% | ¥5.88 | ¥6.17 | ¥5.82 | 19,537,449 | |
| ¥5.90 | -0.13 | -2.2% | ¥5.87 | ¥6.14 | ¥5.78 | 34,739,406 | |
| ¥6.03 | +0.55 | +10.0% | ¥5.50 | ¥6.03 | ¥5.50 | 28,708,982 | |
| ¥5.48 | -0.03 | -0.5% | ¥5.50 | ¥5.51 | ¥5.38 | 5,121,000 | |
| ¥5.51 | +0.08 | +1.5% | ¥5.47 | ¥5.52 | ¥5.39 | 5,574,590 | |
| ¥5.43 | -0.01 | -0.2% | ¥5.44 | ¥5.49 | ¥5.38 | 5,155,131 | |
| ¥5.44 | +0.01 | +0.2% | ¥5.44 | ¥5.48 | ¥5.38 | 6,587,503 | |
| ¥5.43 | +0.22 | +4.2% | ¥5.22 | ¥5.45 | ¥5.21 | 8,766,530 |
- Ticker
- Shenzhen:002696
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Baiyang Investment Group, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Baiyang Investment Group, Inc.