Stock listing

Shenzhen:002694 Goody Science & Technology Co., Ltd. (*ST顾地) 股价

Follow Goody Science & Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002694

¥2.96 CNY -0.01 (-0.3%)

Close on Nov 2, 2026

Past year -31.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.94 – ¥3.02 CNYNov 2, 2026
Volume
2.46M sharesNov 2, 2026
Market cap
¥2.26B CNYAt the close on Nov 2, 2026 · price × 763.1M shares outstanding
52-week range
¥1.65 – ¥4.88 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥11.95M CNYMedian day 3.89M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Goody Science & Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002694 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.96-0.01-0.3%¥2.95¥3.02¥2.942,463,920
¥2.97-0.04-1.3%¥3.01¥3.05¥2.912,862,560
¥3.01+0.14+4.9%¥2.85¥3.05¥2.844,229,700
¥2.87-0.04-1.4%¥2.95¥2.95¥2.833,865,300
¥2.91-0.12-4.0%¥3.11¥3.11¥2.905,238,755
¥3.03+0.14+4.8%¥2.92¥3.18¥2.9210,255,500
¥2.89+0.02+0.7%¥2.83¥2.92¥2.753,714,500
¥2.87+0.04+1.4%¥2.82¥2.95¥2.825,281,700
¥2.83+0.15+5.6%¥2.68¥2.89¥2.685,808,700
¥2.68+0.02+0.8%¥2.68¥2.72¥2.653,305,060
¥2.66-0.16-5.7%¥2.81¥2.81¥2.664,891,820
¥2.82+0.07+2.5%¥2.75¥2.86¥2.755,537,153
¥2.75-0.09-3.2%¥2.75¥2.81¥2.745,854,100
¥2.84+0.06+2.2%¥2.78¥2.91¥2.747,107,300
¥2.78+0.07+2.6%¥2.70¥2.81¥2.679,841,820
¥2.71+0.03+1.1%¥2.64¥2.77¥2.606,304,700
¥2.68-0.06-2.2%¥2.70¥2.74¥2.586,650,600
¥2.74-0.02-0.7%¥2.77¥2.80¥2.649,704,800
¥2.76+0.25+10.0%¥2.51¥2.76¥2.5112,358,960
¥2.51-0.01-0.4%¥2.49¥2.55¥2.483,089,400
¥2.520.000.0%¥2.53¥2.62¥2.502,636,300
¥2.52+0.01+0.4%¥2.51¥2.56¥2.492,246,400
¥2.51+0.04+1.6%¥2.45¥2.55¥2.432,865,720
¥2.47+0.07+2.9%¥2.41¥2.49¥2.372,597,980
¥2.40+0.04+1.7%¥2.37¥2.42¥2.371,556,200
¥2.36-0.08-3.3%¥2.46¥2.48¥2.343,466,500
¥2.44+0.04+1.7%¥2.40¥2.47¥2.362,124,600
¥2.40+0.10+4.3%¥2.30¥2.42¥2.302,808,800
¥2.30-0.09-3.8%¥2.44¥2.44¥2.283,802,160
¥2.39-0.09-3.6%¥2.51¥2.55¥2.394,555,900
¥2.48+0.03+1.2%¥2.46¥2.55¥2.415,462,300
¥2.45-0.07-2.8%¥2.52¥2.54¥2.425,795,320
¥2.52-0.11-4.2%¥2.63¥2.66¥2.523,438,100
¥2.63+0.03+1.2%¥2.59¥2.66¥2.582,554,600
¥2.60+0.08+3.2%¥2.51¥2.65¥2.463,664,100
¥2.52-0.04-1.6%¥2.56¥2.62¥2.514,263,700
¥2.56+0.08+3.2%¥2.49¥2.59¥2.495,980,600
¥2.48-0.04-1.6%¥2.51¥2.51¥2.433,484,700
¥2.52-0.01-0.4%¥2.54¥2.66¥2.506,028,100
¥2.53+0.10+4.1%¥2.43¥2.53¥2.384,131,500
¥2.43+0.01+0.4%¥2.42¥2.47¥2.366,908,900
¥2.42-0.06-2.4%¥2.52¥2.52¥2.359,679,000
¥2.48+0.14+6.0%¥2.39¥2.57¥2.3117,466,279
¥2.34+0.21+9.9%¥2.13¥2.34¥2.116,729,880
¥2.13+0.02+0.9%¥2.12¥2.13¥2.061,793,100
¥2.11+0.04+1.9%¥2.05¥2.12¥2.031,806,500
¥2.07+0.03+1.5%¥2.05¥2.08¥2.041,610,587
¥2.04-0.04-1.9%¥2.08¥2.08¥2.021,814,500
¥2.08-0.01-0.5%¥2.09¥2.10¥2.052,281,000
¥2.09-0.01-0.5%¥2.10¥2.12¥2.062,050,960
¥2.10-0.04-1.9%¥2.14¥2.19¥2.083,919,060
¥2.14-0.06-2.7%¥2.21¥2.21¥2.132,437,400
¥2.20+0.01+0.5%¥2.19¥2.21¥2.172,310,100
¥2.190.000.0%¥2.17¥2.21¥2.133,168,700
¥2.19+0.07+3.3%¥2.12¥2.19¥2.115,220,281
¥2.12-0.04-1.9%¥2.16¥2.16¥2.074,033,437
¥2.16+0.03+1.4%¥2.13¥2.16¥2.123,676,000
¥2.130.000.0%¥2.15¥2.15¥2.092,647,300
¥2.130.000.0%¥2.16¥2.17¥2.084,270,360
¥2.13+0.14+7.0%¥1.99¥2.13¥1.994,926,900
Ticker
Shenzhen:002694
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Goody Science & Technology Says Trading To Halt On April 29 To Implement Delisting, Other Risk Warnings

Apr 28, 2026

Closed ¥3.03 (0.0%) on Apr 29, 2026

All Goody Science & Technology Co., Ltd. news

Goody Science & Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Goody Science & Technology Co., Ltd.