Stock listing

Shenzhen:002693 Hainan Shuangcheng Pharmaceuticals Co., Ltd. (双成药业) 股价

Follow Hainan Shuangcheng Pharmaceuticals Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002693

¥7.75 CNY +0.16 (+2.1%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026

Past year -5.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range so far
¥7.45 – ¥8.21 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Volume
14.41M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
Market cap
¥3.21B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 414.7M shares outstanding
52-week range
¥6.36 – ¥12.43 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥198.7M CNYMedian day 16.10M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Hainan Shuangcheng Pharmaceuticals Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002693 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.75+0.16+2.1%¥7.57¥7.76¥7.4514,412,605
¥7.59-0.21-2.7%¥7.69¥7.82¥7.5412,299,500
¥7.800.000.0%¥7.66¥7.82¥7.4416,096,005
¥7.80-0.42-5.1%¥8.21¥8.33¥7.7917,255,500
¥8.22-0.46-5.3%¥8.49¥8.55¥8.2217,977,100
¥8.68+0.08+0.9%¥8.61¥8.74¥8.4612,204,800
¥8.60-0.29-3.3%¥8.94¥9.18¥8.6015,418,300
¥8.89-0.18-2.0%¥8.97¥9.09¥8.8212,360,500
¥9.07+0.09+1.0%¥8.88¥9.09¥8.6318,400,800
¥8.98-0.30-3.2%¥9.25¥9.25¥8.8419,839,400
¥9.28+0.16+1.8%¥9.13¥9.45¥9.1318,083,400
¥9.12+0.03+0.3%¥9.10¥9.28¥9.0019,068,600
¥9.09-0.33-3.5%¥9.23¥9.39¥8.7735,047,000
¥9.42-0.51-5.1%¥9.93¥10.15¥9.3042,567,400
¥9.93+0.16+1.6%¥9.50¥10.40¥9.4552,379,980
¥9.77-0.55-5.3%¥10.49¥10.49¥9.7153,623,527
¥10.32+0.94+10.0%¥9.30¥10.32¥9.1531,951,805
¥9.38-0.42-4.3%¥9.72¥10.15¥9.3533,193,602
¥9.80+0.70+7.7%¥9.20¥9.98¥9.0848,077,000
¥9.10-0.12-1.3%¥9.26¥9.40¥9.0214,882,700
¥9.22+0.26+2.9%¥9.09¥9.40¥8.9516,329,200
¥8.96-0.14-1.5%¥9.03¥9.15¥8.9412,094,000
¥9.10+0.12+1.3%¥9.01¥9.36¥8.8515,485,800
¥8.98-0.22-2.4%¥9.20¥9.27¥8.9611,406,000
¥9.20-0.21-2.2%¥9.35¥9.41¥9.1713,293,900
¥9.41-0.01-0.1%¥9.42¥9.53¥9.3224,357,100
¥9.42+0.20+2.2%¥9.28¥9.53¥9.1535,395,398
¥9.22+0.31+3.5%¥8.93¥9.80¥8.9143,084,723
¥8.91+0.28+3.2%¥8.60¥8.94¥8.5613,970,600
¥8.63+0.08+0.9%¥8.50¥8.65¥8.466,429,300
¥8.55-0.07-0.8%¥8.70¥8.71¥8.547,380,735
¥8.62+0.14+1.7%¥8.42¥8.70¥8.429,486,300
¥8.48-0.07-0.8%¥8.51¥8.54¥8.329,255,500
¥8.55-0.19-2.2%¥8.67¥8.70¥8.508,780,500
¥8.74-0.18-2.0%¥8.87¥8.90¥8.669,439,300
¥8.92+0.12+1.4%¥8.88¥8.95¥8.7110,149,200
¥8.80+0.05+0.6%¥8.75¥8.82¥8.666,878,500
¥8.75-0.05-0.6%¥8.84¥8.96¥8.699,069,400
¥8.80-0.08-0.9%¥8.92¥8.97¥8.777,328,200
¥8.88-0.27-3.0%¥9.03¥9.06¥8.8610,191,300
¥9.15+0.22+2.5%¥8.94¥9.20¥8.8712,692,400
¥8.93-0.17-1.9%¥9.02¥9.03¥8.8010,047,125
¥9.10-0.22-2.4%¥9.27¥9.27¥9.1012,028,625
¥9.32+0.16+1.7%¥9.11¥9.37¥9.0612,716,725
¥9.16-0.07-0.8%¥9.14¥9.48¥9.1114,415,125
¥9.23+0.33+3.7%¥8.88¥9.28¥8.6421,086,824
¥8.90-0.51-5.4%¥9.42¥9.68¥8.8024,351,699
¥9.41-0.57-5.7%¥9.68¥9.92¥9.2945,257,824
¥9.98+0.66+7.1%¥9.72¥10.25¥9.6056,264,000
¥9.32-0.53-5.4%¥9.73¥9.85¥9.3015,313,050
¥9.85-0.13-1.3%¥9.98¥10.04¥9.7711,093,700
¥9.98+0.04+0.4%¥9.94¥10.01¥9.6814,380,350
¥9.94-0.03-0.3%¥10.04¥10.16¥9.7318,251,400
¥9.97-0.05-0.5%¥10.01¥10.19¥9.7525,513,801
¥10.02+0.17+1.7%¥9.81¥10.10¥9.7621,313,900
¥9.85-0.10-1.0%¥9.76¥10.04¥9.7625,741,699
¥9.95+0.23+2.4%¥9.90¥10.08¥9.7536,933,105
¥9.72+0.28+3.0%¥9.43¥9.72¥9.2936,111,199
¥9.44-0.07-0.7%¥9.51¥9.66¥9.3126,908,045
¥9.51-0.16-1.7%¥9.69¥9.77¥9.4543,015,141
¥9.67+0.88+10.0%¥8.89¥9.67¥8.8829,281,740
Ticker
Shenzhen:002693
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Hainan Shuangcheng Pharmaceuticals Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Hainan Shuangcheng Pharmaceuticals Co., Ltd.