Stock listing
Shenzhen:002692 Yuan Cheng Cable Co., Ltd. (远程股份) 股价
Follow Yuan Cheng Cable Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002692
¥3.80 CNY +0.05 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥3.58 – ¥3.82 CNYNov 2, 2026
- Volume
- 18.98M sharesNov 2, 2026
- Market cap
- ¥2.73B CNYAt the close on Nov 2, 2026 · price × 718.1M shares outstanding
- 52-week range
- ¥3.33 – ¥7.26 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥99.91M CNYMedian day 13.00M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002692 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.80 | +0.05 | +1.3% | ¥3.75 | ¥3.82 | ¥3.58 | 18,978,800 | |
| ¥3.75 | -0.18 | -4.6% | ¥3.97 | ¥3.97 | ¥3.73 | 22,310,900 | |
| ¥3.93 | -0.10 | -2.5% | ¥4.01 | ¥4.04 | ¥3.93 | 17,166,900 | |
| ¥4.03 | -0.08 | -1.9% | ¥4.08 | ¥4.13 | ¥3.95 | 27,556,520 | |
| ¥4.11 | -0.14 | -3.3% | ¥4.21 | ¥4.35 | ¥4.11 | 23,205,400 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.30 | ¥4.31 | ¥4.20 | 21,164,900 | |
| ¥4.29 | +0.06 | +1.4% | ¥4.11 | ¥4.30 | ¥3.91 | 39,652,600 | |
| ¥4.23 | -0.14 | -3.2% | ¥4.39 | ¥4.46 | ¥4.19 | 28,979,000 | |
| ¥4.37 | +0.06 | +1.4% | ¥4.31 | ¥4.48 | ¥4.26 | 32,085,700 | |
| ¥4.31 | -0.06 | -1.4% | ¥4.42 | ¥4.43 | ¥4.25 | 41,062,060 | |
| ¥4.37 | +0.17 | +4.0% | ¥4.10 | ¥4.44 | ¥4.07 | 77,199,552 | |
| ¥4.20 | +0.20 | +5.0% | ¥3.96 | ¥4.30 | ¥3.85 | 97,053,550 | |
| ¥4.00 | -0.44 | -9.9% | ¥4.15 | ¥4.24 | ¥4.00 | 77,698,977 | |
| ¥4.44 | -0.49 | -9.9% | ¥4.76 | ¥4.86 | ¥4.44 | 109,294,203 | |
| ¥4.93 | -0.31 | -5.9% | ¥5.76 | ¥5.76 | ¥4.89 | 154,581,047 | |
| ¥5.24 | +0.48 | +10.1% | ¥4.98 | ¥5.24 | ¥4.66 | 53,296,258 | |
| ¥4.76 | +0.43 | +9.9% | ¥4.35 | ¥4.76 | ¥4.35 | 17,126,980 | |
| ¥4.33 | +0.11 | +2.6% | ¥4.23 | ¥4.39 | ¥4.21 | 13,549,800 | |
| ¥4.22 | -0.07 | -1.6% | ¥4.33 | ¥4.33 | ¥4.18 | 7,772,500 | |
| ¥4.29 | +0.05 | +1.2% | ¥4.24 | ¥4.33 | ¥4.20 | 9,018,140 | |
| ¥4.24 | -0.05 | -1.2% | ¥4.29 | ¥4.30 | ¥4.18 | 9,774,319 | |
| ¥4.29 | +0.02 | +0.5% | ¥4.24 | ¥4.32 | ¥4.20 | 7,143,220 | |
| ¥4.27 | -0.13 | -3.0% | ¥4.38 | ¥4.41 | ¥4.23 | 11,293,160 | |
| ¥4.40 | +0.07 | +1.6% | ¥4.31 | ¥4.56 | ¥4.28 | 18,303,096 | |
| ¥4.33 | +0.05 | +1.2% | ¥4.29 | ¥4.33 | ¥4.28 | 9,107,100 | |
| ¥4.28 | -0.03 | -0.7% | ¥4.35 | ¥4.38 | ¥4.26 | 9,704,368 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.36 | ¥4.37 | ¥4.25 | 9,570,000 | |
| ¥4.35 | +0.06 | +1.4% | ¥4.31 | ¥4.40 | ¥4.26 | 9,685,689 | |
| ¥4.29 | -0.14 | -3.2% | ¥4.42 | ¥4.43 | ¥4.28 | 11,357,240 | |
| ¥4.43 | -0.04 | -0.9% | ¥4.47 | ¥4.56 | ¥4.40 | 11,553,940 | |
| ¥4.47 | -0.06 | -1.3% | ¥4.53 | ¥4.64 | ¥4.44 | 19,540,400 | |
| ¥4.53 | +0.06 | +1.3% | ¥4.48 | ¥4.70 | ¥4.38 | 27,541,801 | |
| ¥4.47 | +0.05 | +1.1% | ¥4.42 | ¥4.59 | ¥4.40 | 20,504,301 | |
| ¥4.42 | +0.11 | +2.6% | ¥4.32 | ¥4.45 | ¥4.28 | 12,450,500 | |
| ¥4.31 | +0.06 | +1.4% | ¥4.22 | ¥4.33 | ¥4.21 | 9,140,600 | |
| ¥4.25 | 0.00 | 0.0% | ¥4.27 | ¥4.32 | ¥4.21 | 8,839,820 | |
| ¥4.25 | -0.04 | -0.9% | ¥4.31 | ¥4.34 | ¥4.22 | 8,061,520 | |
| ¥4.29 | -0.01 | -0.2% | ¥4.28 | ¥4.33 | ¥4.25 | 9,603,950 | |
| ¥4.30 | -0.03 | -0.7% | ¥4.33 | ¥4.36 | ¥4.26 | 8,813,300 | |
| ¥4.33 | +0.03 | +0.7% | ¥4.28 | ¥4.34 | ¥4.26 | 6,990,900 | |
| ¥4.30 | +0.02 | +0.5% | ¥4.28 | ¥4.34 | ¥4.25 | 8,833,450 | |
| ¥4.28 | -0.03 | -0.7% | ¥4.31 | ¥4.31 | ¥4.24 | 7,165,100 | |
| ¥4.31 | +0.05 | +1.2% | ¥4.25 | ¥4.35 | ¥4.23 | 10,467,100 | |
| ¥4.26 | +0.08 | +1.9% | ¥4.15 | ¥4.30 | ¥4.14 | 10,853,600 | |
| ¥4.18 | -0.11 | -2.6% | ¥4.22 | ¥4.32 | ¥4.13 | 13,912,300 | |
| ¥4.29 | +0.12 | +2.9% | ¥4.14 | ¥4.30 | ¥4.08 | 15,867,294 | |
| ¥4.17 | +0.09 | +2.2% | ¥4.12 | ¥4.18 | ¥4.07 | 9,810,540 | |
| ¥4.08 | -0.06 | -1.4% | ¥4.12 | ¥4.20 | ¥4.07 | 17,117,801 | |
| ¥4.14 | -0.08 | -1.9% | ¥4.20 | ¥4.23 | ¥4.10 | 14,960,400 | |
| ¥4.22 | +0.02 | +0.5% | ¥4.21 | ¥4.24 | ¥4.12 | 8,831,400 | |
| ¥4.20 | -0.04 | -0.9% | ¥4.23 | ¥4.25 | ¥4.14 | 9,091,700 | |
| ¥4.24 | -0.04 | -0.9% | ¥4.28 | ¥4.32 | ¥4.22 | 11,083,800 | |
| ¥4.28 | +0.13 | +3.1% | ¥4.14 | ¥4.33 | ¥4.13 | 12,063,605 | |
| ¥4.15 | -0.04 | -1.0% | ¥4.20 | ¥4.20 | ¥4.06 | 9,321,599 | |
| ¥4.19 | +0.15 | +3.7% | ¥4.07 | ¥4.20 | ¥4.02 | 13,710,220 | |
| ¥4.04 | -0.03 | -0.7% | ¥4.07 | ¥4.07 | ¥3.96 | 11,471,600 | |
| ¥4.07 | +0.02 | +0.5% | ¥4.05 | ¥4.07 | ¥3.97 | 11,919,200 | |
| ¥4.05 | -0.02 | -0.5% | ¥4.09 | ¥4.18 | ¥3.98 | 15,637,800 | |
| ¥4.07 | +0.01 | +0.2% | ¥4.10 | ¥4.13 | ¥4.04 | 13,922,200 | |
| ¥4.06 | +0.16 | +4.1% | ¥3.91 | ¥4.07 | ¥3.90 | 20,286,600 |
- Ticker
- Shenzhen:002692
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- Shenzhen
- Currency
- CNY
Yuan Cheng Cable Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
Log in to ask 6ix AI your own questions about Yuan Cheng Cable Co., Ltd.