Stock listing
Shenzhen:002691 Jikai Equipment Manufacturing Co., Ltd. (*ST冀凯) 股价
Follow Jikai Equipment Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002691
¥3.76 CNY -0.01 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥3.68 – ¥3.78 CNYNov 4, 2026
- Volume
- 3.58M sharesNov 4, 2026
- Market cap
- ¥1.28B CNYAt the close on Nov 4, 2026 · price × 340.0M shares outstanding
- 52-week range
- ¥3.15 – ¥11.32 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥10.41M CNYMedian day 2.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002691 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.76 | -0.01 | -0.3% | ¥3.75 | ¥3.78 | ¥3.68 | 3,578,700 | |
| ¥3.77 | +0.05 | +1.3% | ¥3.67 | ¥3.88 | ¥3.64 | 3,348,100 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.64 | ¥3.73 | ¥3.60 | 2,986,800 | |
| ¥3.69 | -0.14 | -3.7% | ¥3.75 | ¥3.88 | ¥3.65 | 2,862,800 | |
| ¥3.83 | -0.20 | -5.0% | ¥3.98 | ¥3.99 | ¥3.83 | 3,777,000 | |
| ¥4.03 | -0.06 | -1.5% | ¥4.14 | ¥4.14 | ¥3.96 | 3,869,900 | |
| ¥4.09 | -0.09 | -2.2% | ¥4.18 | ¥4.24 | ¥4.07 | 5,354,502 | |
| ¥4.18 | +0.32 | +8.3% | ¥4.03 | ¥4.25 | ¥3.95 | 8,476,350 | |
| ¥3.86 | -0.03 | -0.8% | ¥3.70 | ¥3.87 | ¥3.58 | 5,021,700 | |
| ¥3.89 | +0.16 | +4.3% | ¥3.75 | ¥4.09 | ¥3.73 | 7,055,820 | |
| ¥3.73 | +0.14 | +3.9% | ¥3.62 | ¥3.93 | ¥3.60 | 4,160,200 | |
| ¥3.59 | +0.02 | +0.6% | ¥3.55 | ¥3.67 | ¥3.52 | 1,840,000 | |
| ¥3.57 | -0.09 | -2.5% | ¥3.64 | ¥3.73 | ¥3.50 | 2,194,400 | |
| ¥3.66 | +0.07 | +1.9% | ¥3.63 | ¥3.75 | ¥3.58 | 2,570,800 | |
| ¥3.59 | -0.10 | -2.7% | ¥3.64 | ¥3.78 | ¥3.58 | 2,423,800 | |
| ¥3.69 | -0.11 | -2.9% | ¥3.81 | ¥3.81 | ¥3.68 | 1,481,800 | |
| ¥3.80 | -0.05 | -1.3% | ¥3.83 | ¥3.86 | ¥3.73 | 1,365,900 | |
| ¥3.85 | -0.09 | -2.3% | ¥3.90 | ¥3.94 | ¥3.82 | 1,708,670 | |
| ¥3.94 | -0.06 | -1.5% | ¥3.98 | ¥3.99 | ¥3.84 | 2,394,300 | |
| ¥4.00 | +0.04 | +1.0% | ¥3.96 | ¥4.07 | ¥3.96 | 1,864,300 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.97 | ¥3.98 | ¥3.90 | 1,136,100 | |
| ¥3.97 | -0.03 | -0.7% | ¥3.97 | ¥4.06 | ¥3.97 | 893,300 | |
| ¥4.00 | -0.09 | -2.2% | ¥4.07 | ¥4.09 | ¥3.96 | 2,284,700 | |
| ¥4.09 | -0.04 | -1.0% | ¥4.10 | ¥4.15 | ¥4.05 | 1,767,300 | |
| ¥4.13 | -0.06 | -1.4% | ¥4.18 | ¥4.20 | ¥4.11 | 1,679,001 | |
| ¥4.19 | -0.08 | -1.9% | ¥4.28 | ¥4.28 | ¥4.18 | 2,250,400 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.27 | ¥4.29 | ¥4.22 | 1,545,900 | |
| ¥4.28 | +0.02 | +0.5% | ¥4.29 | ¥4.36 | ¥4.24 | 1,091,100 | |
| ¥4.26 | -0.04 | -0.9% | ¥4.30 | ¥4.31 | ¥4.20 | 1,550,540 | |
| ¥4.30 | +0.10 | +2.4% | ¥4.20 | ¥4.34 | ¥4.12 | 2,369,300 | |
| ¥4.20 | -0.15 | -3.4% | ¥4.35 | ¥4.36 | ¥4.14 | 2,120,000 | |
| ¥4.35 | -0.05 | -1.1% | ¥4.41 | ¥4.43 | ¥4.33 | 1,108,670 | |
| ¥4.40 | -0.11 | -2.4% | ¥4.51 | ¥4.51 | ¥4.30 | 2,635,000 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.41 | ¥4.57 | ¥4.40 | 1,682,000 | |
| ¥4.46 | -0.10 | -2.2% | ¥4.56 | ¥4.56 | ¥4.39 | 2,541,300 | |
| ¥4.56 | -0.05 | -1.1% | ¥4.61 | ¥4.62 | ¥4.52 | 2,037,300 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.62 | ¥4.63 | ¥4.55 | 2,167,800 | |
| ¥4.60 | +0.08 | +1.8% | ¥4.52 | ¥4.64 | ¥4.52 | 1,514,200 | |
| ¥4.52 | -0.13 | -2.8% | ¥4.64 | ¥4.74 | ¥4.50 | 2,308,500 | |
| ¥4.65 | +0.04 | +0.9% | ¥4.60 | ¥4.72 | ¥4.57 | 2,041,702 | |
| ¥4.61 | +0.01 | +0.2% | ¥4.60 | ¥4.66 | ¥4.53 | 2,164,770 | |
| ¥4.60 | +0.06 | +1.3% | ¥4.55 | ¥4.72 | ¥4.54 | 3,214,800 | |
| ¥4.54 | +0.11 | +2.5% | ¥4.38 | ¥4.63 | ¥4.38 | 2,581,300 | |
| ¥4.43 | -0.06 | -1.3% | ¥4.50 | ¥4.50 | ¥4.38 | 2,199,100 | |
| ¥4.49 | +0.17 | +3.9% | ¥4.34 | ¥4.54 | ¥4.28 | 3,232,017 | |
| ¥4.32 | +0.17 | +4.1% | ¥4.15 | ¥4.34 | ¥4.12 | 2,088,400 | |
| ¥4.15 | -0.11 | -2.6% | ¥4.26 | ¥4.26 | ¥4.10 | 2,128,100 | |
| ¥4.26 | +0.11 | +2.7% | ¥4.09 | ¥4.26 | ¥4.08 | 1,925,800 | |
| ¥4.15 | +0.10 | +2.5% | ¥4.05 | ¥4.15 | ¥4.05 | 2,078,600 | |
| ¥4.05 | -0.26 | -6.0% | ¥4.25 | ¥4.26 | ¥4.05 | 4,214,200 | |
| ¥4.31 | -0.09 | -2.0% | ¥4.39 | ¥4.47 | ¥4.31 | 1,443,500 | |
| ¥4.40 | +0.12 | +2.8% | ¥4.28 | ¥4.41 | ¥4.23 | 1,944,708 | |
| ¥4.28 | +0.06 | +1.4% | ¥4.28 | ¥4.34 | ¥4.21 | 1,840,100 | |
| ¥4.22 | -0.18 | -4.1% | ¥4.44 | ¥4.46 | ¥4.22 | 2,605,120 | |
| ¥4.40 | +0.08 | +1.9% | ¥4.33 | ¥4.45 | ¥4.32 | 1,547,730 | |
| ¥4.32 | +0.01 | +0.2% | ¥4.29 | ¥4.36 | ¥4.26 | 1,665,192 | |
| ¥4.31 | +0.14 | +3.4% | ¥4.18 | ¥4.31 | ¥4.13 | 1,678,000 | |
| ¥4.17 | -0.08 | -1.9% | ¥4.29 | ¥4.34 | ¥4.10 | 2,327,670 | |
| ¥4.25 | +0.01 | +0.2% | ¥4.21 | ¥4.28 | ¥4.14 | 2,272,470 | |
| ¥4.24 | +0.11 | +2.7% | ¥4.15 | ¥4.25 | ¥4.08 | 2,863,600 | |
| ¥4.13 | -0.08 | -1.9% | ¥4.21 | ¥4.26 | ¥4.10 | 3,059,900 |
- Ticker
- Shenzhen:002691
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Jikai Equipment Manufacturing's Share Trade To Halt On April 29
Latest news
Jikai Equipment Manufacturing's Share Trade To Halt On April 29
Apr 28, 2026
Closed ¥5.75 (0.0%) on Apr 29, 2026
Jikai Equipment Manufacturing Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jikai Equipment Manufacturing Co., Ltd.