Stock listing

Shenzhen:002690 Hefei Meyer Optoelectronic Technology, Inc. (美亚光电) 股价

Follow Hefei Meyer Optoelectronic Technology, Inc. into a list and get an email when it puts out news.

Share price · SZSE:002690

¥16.94 CNY +0.27 (+1.6%)

Close on Nov 3, 2026

Past year -19.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥16.48 – ¥17.14 CNYNov 3, 2026
Volume
9.97M sharesNov 3, 2026
Market cap
¥14.94B CNYAt the close on Nov 3, 2026 · price × 882.2M shares outstanding
52-week range
¥13.52 – ¥22.50 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥86.93M CNYMedian day 5.01M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Hefei Meyer Optoelectronic Technology, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥16.94+0.27+1.6%¥16.63¥17.14¥16.489,973,367
¥16.67+0.09+0.5%¥16.58¥16.94¥16.499,814,621
¥16.58-0.04-0.2%¥16.58¥16.83¥16.458,391,472
¥16.62+0.28+1.7%¥16.40¥16.88¥16.0912,140,003
¥16.34+0.36+2.3%¥16.00¥16.58¥16.0012,346,769
¥15.98+0.45+2.9%¥15.94¥16.39¥15.9213,389,196
¥15.53+0.16+1.0%¥15.27¥15.68¥15.265,620,135
¥15.37+0.67+4.6%¥14.55¥15.37¥14.456,630,671
¥14.70-0.22-1.5%¥14.98¥14.98¥14.672,592,410
¥14.92-0.24-1.6%¥15.12¥15.36¥14.903,205,954
¥15.16+0.09+0.6%¥15.00¥15.20¥14.993,658,772
¥15.07+0.39+2.7%¥14.66¥15.16¥14.625,009,280
¥14.68+0.01+0.1%¥14.75¥15.09¥14.555,650,978
¥14.67-0.89-5.7%¥15.33¥15.39¥14.589,736,162
¥15.56+0.40+2.6%¥15.18¥15.68¥15.067,935,430
¥15.16-0.03-0.2%¥15.11¥15.31¥15.014,233,214
¥15.19-0.02-0.1%¥15.18¥15.38¥15.103,584,460
¥15.21-0.07-0.5%¥15.26¥15.48¥14.817,384,800
¥15.28-0.15-1.0%¥15.50¥15.57¥15.253,492,531
¥15.43+0.11+0.7%¥15.33¥15.51¥15.262,118,100
¥15.32-0.07-0.5%¥15.43¥15.55¥15.203,940,699
¥15.39-0.44-2.8%¥15.83¥15.96¥15.344,935,282
¥15.83-0.20-1.2%¥16.03¥16.15¥15.774,462,341
¥16.03+0.44+2.8%¥15.60¥16.18¥15.577,619,632
¥15.59+0.08+0.5%¥15.55¥15.72¥15.552,984,553
¥15.51+0.12+0.8%¥15.39¥15.57¥15.393,042,935
¥15.39-0.16-1.0%¥15.63¥15.78¥15.336,510,584
¥15.55+0.05+0.3%¥15.45¥15.66¥15.412,443,415
¥15.50+0.10+0.6%¥15.40¥15.53¥15.272,842,781
¥15.40-0.28-1.8%¥15.68¥15.75¥15.353,422,613
¥15.68+0.08+0.5%¥15.56¥15.70¥15.412,783,430
¥15.60-0.24-1.5%¥15.78¥15.78¥15.574,131,540
¥15.840.000.0%¥15.83¥15.90¥15.742,612,520
¥15.84-0.13-0.8%¥16.06¥16.08¥15.763,040,925
¥15.97+0.08+0.5%¥15.87¥16.06¥15.833,093,843
¥15.89-0.15-0.9%¥16.11¥16.12¥15.813,623,654
¥16.04+0.05+0.3%¥16.07¥16.30¥16.004,145,700
¥15.99-0.23-1.4%¥16.22¥16.30¥15.983,514,000
¥16.22-0.07-0.4%¥16.28¥16.34¥16.043,912,445
¥16.29+0.20+1.2%¥16.15¥16.36¥16.015,657,424
¥16.09-0.17-1.0%¥16.34¥16.34¥15.954,502,730
¥16.26+0.29+1.8%¥16.03¥16.40¥15.958,316,437
¥15.970.000.0%¥15.88¥16.07¥15.715,874,080
¥15.97+0.66+4.3%¥15.50¥16.18¥15.4910,915,191
¥15.31+0.09+0.6%¥15.30¥15.43¥15.222,697,260
¥15.22-0.10-0.7%¥15.32¥15.47¥15.123,999,320
¥15.32-0.24-1.5%¥15.58¥15.59¥15.253,859,551
¥15.56+0.06+0.4%¥15.53¥15.91¥15.535,053,280
¥15.50-0.18-1.1%¥15.58¥15.70¥15.425,973,252
¥15.68+0.16+1.0%¥15.59¥15.73¥15.386,370,599
¥15.52+0.27+1.8%¥15.27¥15.65¥15.118,789,401
¥15.25+0.14+0.9%¥15.11¥15.32¥14.937,011,854
¥15.11-0.17-1.1%¥15.30¥15.33¥15.095,999,160
¥15.28-0.03-0.2%¥15.29¥15.44¥15.184,349,943
¥15.31-0.12-0.8%¥15.41¥15.50¥15.273,447,300
¥15.43+0.09+0.6%¥15.34¥15.51¥15.256,238,883
¥15.34+0.09+0.6%¥15.25¥15.39¥15.125,399,786
¥15.25-0.29-1.9%¥15.46¥15.50¥15.155,839,798
¥15.54-0.08-0.5%¥15.61¥15.70¥15.445,459,307
¥15.62-0.24-1.5%¥15.90¥16.04¥15.616,282,927
¥15.86+0.03+0.2%¥15.77¥15.91¥15.665,541,959
Ticker
Shenzhen:002690
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Hefei Meyer Optoelectronic Technology's Board Elects Chairman

Apr 22, 2026

Closed ¥17.69 (-0.6%) on Apr 23, 2026

All Hefei Meyer Optoelectronic Technology, Inc. news

Hefei Meyer Optoelectronic Technology, Inc. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Hefei Meyer Optoelectronic Technology, Inc.