Stock listing
Shenzhen:002689 Shenyang Yuanda Intellectual Industry Group Co., Ltd. (ST远智) 股价
Follow Shenyang Yuanda Intellectual Industry Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002689
¥2.65 CNY +0.04 (+1.5%)
Close on Nov 2, 2026
- Day range
- ¥2.56 – ¥2.66 CNYNov 2, 2026
- Volume
- 4.65M sharesNov 2, 2026
- Market cap
- ¥2.76B CNYAt the close on Nov 2, 2026 · price × 1.04B shares outstanding
- 52-week range
- ¥2.42 – ¥5.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥13.68M CNYMedian day 4.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002689 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.65 | +0.04 | +1.5% | ¥2.62 | ¥2.66 | ¥2.56 | 4,651,868 | |
| ¥2.61 | -0.04 | -1.5% | ¥2.63 | ¥2.70 | ¥2.61 | 3,780,100 | |
| ¥2.65 | -0.09 | -3.3% | ¥2.74 | ¥2.75 | ¥2.65 | 4,629,500 | |
| ¥2.74 | +0.01 | +0.4% | ¥2.72 | ¥2.77 | ¥2.72 | 2,238,216 | |
| ¥2.73 | -0.03 | -1.1% | ¥2.79 | ¥2.80 | ¥2.73 | 1,819,400 | |
| ¥2.76 | 0.00 | 0.0% | ¥2.76 | ¥2.79 | ¥2.73 | 2,200,870 | |
| ¥2.76 | +0.04 | +1.5% | ¥2.70 | ¥2.77 | ¥2.63 | 4,259,500 | |
| ¥2.72 | -0.07 | -2.5% | ¥2.79 | ¥2.80 | ¥2.71 | 3,620,950 | |
| ¥2.79 | +0.01 | +0.4% | ¥2.77 | ¥2.81 | ¥2.77 | 1,311,850 | |
| ¥2.78 | +0.02 | +0.7% | ¥2.74 | ¥2.81 | ¥2.74 | 2,095,380 | |
| ¥2.76 | -0.05 | -1.8% | ¥2.80 | ¥2.80 | ¥2.71 | 4,133,920 | |
| ¥2.81 | +0.01 | +0.4% | ¥2.81 | ¥2.88 | ¥2.79 | 4,780,010 | |
| ¥2.80 | -0.06 | -2.1% | ¥2.80 | ¥2.83 | ¥2.75 | 4,483,575 | |
| ¥2.86 | -0.05 | -1.7% | ¥2.90 | ¥2.90 | ¥2.84 | 2,928,700 | |
| ¥2.91 | -0.01 | -0.3% | ¥2.91 | ¥2.92 | ¥2.85 | 3,711,300 | |
| ¥2.92 | -0.05 | -1.7% | ¥2.98 | ¥2.98 | ¥2.91 | 3,293,070 | |
| ¥2.97 | +0.02 | +0.7% | ¥2.96 | ¥2.97 | ¥2.91 | 4,054,040 | |
| ¥2.95 | +0.02 | +0.7% | ¥2.93 | ¥2.99 | ¥2.92 | 6,396,573 | |
| ¥2.93 | +0.02 | +0.7% | ¥2.90 | ¥2.93 | ¥2.89 | 3,388,790 | |
| ¥2.91 | +0.05 | +1.7% | ¥2.86 | ¥2.91 | ¥2.85 | 3,458,310 | |
| ¥2.86 | -0.07 | -2.4% | ¥2.95 | ¥2.95 | ¥2.84 | 5,054,500 | |
| ¥2.93 | 0.00 | 0.0% | ¥2.94 | ¥2.95 | ¥2.92 | 2,457,820 | |
| ¥2.93 | -0.03 | -1.0% | ¥2.96 | ¥2.97 | ¥2.92 | 3,850,160 | |
| ¥2.96 | -0.04 | -1.3% | ¥3.00 | ¥3.01 | ¥2.96 | 4,069,720 | |
| ¥3.00 | +0.09 | +3.1% | ¥2.93 | ¥3.01 | ¥2.93 | 6,441,313 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.90 | ¥2.94 | ¥2.90 | 3,392,170 | |
| ¥2.91 | 0.00 | 0.0% | ¥2.90 | ¥2.91 | ¥2.87 | 3,202,140 | |
| ¥2.91 | +0.05 | +1.7% | ¥2.86 | ¥2.92 | ¥2.86 | 3,257,710 | |
| ¥2.86 | -0.04 | -1.4% | ¥2.90 | ¥2.93 | ¥2.86 | 4,432,040 | |
| ¥2.90 | 0.00 | 0.0% | ¥2.88 | ¥2.92 | ¥2.85 | 3,366,700 | |
| ¥2.90 | -0.04 | -1.4% | ¥2.93 | ¥2.93 | ¥2.84 | 6,781,490 | |
| ¥2.94 | -0.05 | -1.7% | ¥2.98 | ¥2.99 | ¥2.94 | 3,320,800 | |
| ¥2.99 | -0.02 | -0.7% | ¥2.99 | ¥3.01 | ¥2.98 | 3,883,700 | |
| ¥3.01 | +0.03 | +1.0% | ¥2.98 | ¥3.03 | ¥2.96 | 3,626,550 | |
| ¥2.98 | +0.05 | +1.7% | ¥2.96 | ¥2.99 | ¥2.93 | 4,568,514 | |
| ¥2.93 | 0.00 | 0.0% | ¥2.94 | ¥2.96 | ¥2.93 | 3,396,130 | |
| ¥2.93 | -0.01 | -0.3% | ¥2.97 | ¥2.97 | ¥2.92 | 4,990,570 | |
| ¥2.94 | +0.02 | +0.7% | ¥2.90 | ¥2.95 | ¥2.90 | 4,322,210 | |
| ¥2.92 | +0.08 | +2.8% | ¥2.86 | ¥2.93 | ¥2.85 | 6,979,740 | |
| ¥2.84 | +0.01 | +0.4% | ¥2.81 | ¥2.85 | ¥2.80 | 5,069,546 | |
| ¥2.83 | -0.09 | -3.1% | ¥2.85 | ¥2.87 | ¥2.79 | 16,856,734 | |
| ¥2.92 | 0.00 | 0.0% | ¥2.94 | ¥2.94 | ¥2.89 | 6,307,050 | |
| ¥2.92 | +0.05 | +1.7% | ¥2.88 | ¥2.94 | ¥2.86 | 4,478,500 | |
| ¥2.87 | +0.01 | +0.3% | ¥2.86 | ¥2.88 | ¥2.83 | 3,348,830 | |
| ¥2.86 | 0.00 | 0.0% | ¥2.88 | ¥2.95 | ¥2.83 | 8,905,100 | |
| ¥2.86 | +0.05 | +1.8% | ¥2.81 | ¥2.86 | ¥2.80 | 6,485,265 | |
| ¥2.81 | +0.06 | +2.2% | ¥2.77 | ¥2.81 | ¥2.76 | 6,387,010 | |
| ¥2.75 | -0.07 | -2.5% | ¥2.80 | ¥2.81 | ¥2.75 | 6,564,100 | |
| ¥2.82 | +0.02 | +0.7% | ¥2.80 | ¥2.82 | ¥2.76 | 4,750,390 | |
| ¥2.80 | +0.02 | +0.7% | ¥2.79 | ¥2.81 | ¥2.76 | 3,421,713 | |
| ¥2.78 | +0.01 | +0.4% | ¥2.78 | ¥2.80 | ¥2.75 | 4,204,920 | |
| ¥2.77 | -0.04 | -1.4% | ¥2.82 | ¥2.82 | ¥2.76 | 6,689,621 | |
| ¥2.81 | +0.06 | +2.2% | ¥2.76 | ¥2.83 | ¥2.74 | 5,582,102 | |
| ¥2.75 | +0.01 | +0.4% | ¥2.77 | ¥2.82 | ¥2.74 | 7,069,640 | |
| ¥2.74 | +0.07 | +2.6% | ¥2.68 | ¥2.75 | ¥2.67 | 6,672,170 | |
| ¥2.67 | -0.02 | -0.7% | ¥2.69 | ¥2.70 | ¥2.64 | 5,769,185 | |
| ¥2.69 | +0.03 | +1.1% | ¥2.66 | ¥2.75 | ¥2.64 | 9,030,639 | |
| ¥2.66 | +0.03 | +1.1% | ¥2.63 | ¥2.67 | ¥2.62 | 7,107,819 | |
| ¥2.63 | -0.02 | -0.8% | ¥2.66 | ¥2.66 | ¥2.62 | 6,263,600 | |
| ¥2.65 | +0.05 | +1.9% | ¥2.61 | ¥2.65 | ¥2.59 | 6,554,306 |
- Ticker
- Shenzhen:002689
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 28, 2025
Shenyang Yuanda Intellectual Industry To Implement Other Risk Warning
Latest news
Shenyang Yuanda Intellectual Industry To Implement Other Risk Warning
Nov 28, 2025
Closed ¥4.56 (0.0%) on Dec 1, 2025
All Shenyang Yuanda Intellectual Industry Group Co., Ltd. news
Shenyang Yuanda Intellectual Industry Group Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Shenyang Yuanda Intellectual Industry Group Co., Ltd.