Stock listing
Shenzhen:002687 Zhejiang Giuseppe Garment Co., Ltd. (乔治白) 股价
Follow Zhejiang Giuseppe Garment Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002687
¥6.12 CNY +0.05 (+0.8%)
Close on Nov 4, 2026
- Day range
- ¥5.86 – ¥6.15 CNYNov 4, 2026
- Volume
- 12.37M sharesNov 4, 2026
- Market cap
- ¥3.09B CNYAt the close on Nov 4, 2026 · price × 504.8M shares outstanding
- 52-week range
- ¥4.00 – ¥6.94 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥144.0M CNYMedian day 17.68M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002687 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.12 | +0.05 | +0.8% | ¥6.07 | ¥6.15 | ¥5.86 | 12,372,500 | |
| ¥6.07 | -0.05 | -0.8% | ¥6.12 | ¥6.19 | ¥5.98 | 11,020,906 | |
| ¥6.12 | +0.07 | +1.2% | ¥5.96 | ¥6.23 | ¥5.70 | 19,463,014 | |
| ¥6.05 | -0.40 | -6.2% | ¥6.12 | ¥6.35 | ¥6.01 | 27,261,071 | |
| ¥6.45 | -0.05 | -0.8% | ¥6.40 | ¥6.54 | ¥6.36 | 13,363,146 | |
| ¥6.50 | +0.05 | +0.8% | ¥6.54 | ¥6.56 | ¥6.32 | 19,627,923 | |
| ¥6.45 | -0.21 | -3.2% | ¥6.70 | ¥6.90 | ¥6.45 | 26,293,661 | |
| ¥6.66 | -0.09 | -1.3% | ¥6.75 | ¥6.94 | ¥6.49 | 36,114,618 | |
| ¥6.75 | +0.61 | +9.9% | ¥6.12 | ¥6.75 | ¥6.03 | 37,261,322 | |
| ¥6.14 | -0.01 | -0.2% | ¥6.14 | ¥6.28 | ¥6.05 | 13,426,939 | |
| ¥6.15 | -0.05 | -0.8% | ¥6.18 | ¥6.27 | ¥6.09 | 9,014,244 | |
| ¥6.20 | +0.14 | +2.3% | ¥6.06 | ¥6.22 | ¥5.98 | 10,515,466 | |
| ¥6.06 | -0.07 | -1.1% | ¥6.08 | ¥6.17 | ¥5.91 | 15,334,854 | |
| ¥6.13 | -0.17 | -2.7% | ¥6.43 | ¥6.49 | ¥6.03 | 22,572,500 | |
| ¥6.30 | -0.06 | -0.9% | ¥6.21 | ¥6.44 | ¥6.21 | 17,093,123 | |
| ¥6.36 | -0.04 | -0.6% | ¥6.40 | ¥6.46 | ¥6.25 | 17,072,256 | |
| ¥6.40 | +0.20 | +3.2% | ¥6.17 | ¥6.43 | ¥5.94 | 30,173,400 | |
| ¥6.20 | -0.06 | -1.0% | ¥6.22 | ¥6.62 | ¥6.15 | 35,860,605 | |
| ¥6.26 | +0.12 | +2.0% | ¥6.41 | ¥6.57 | ¥6.06 | 55,646,680 | |
| ¥6.14 | +0.56 | +10.0% | ¥5.93 | ¥6.14 | ¥5.93 | 21,152,965 | |
| ¥5.58 | -0.06 | -1.1% | ¥5.74 | ¥5.74 | ¥5.51 | 10,786,403 | |
| ¥5.64 | -0.06 | -1.1% | ¥5.58 | ¥5.75 | ¥5.58 | 11,671,523 | |
| ¥5.70 | -0.07 | -1.2% | ¥5.86 | ¥5.94 | ¥5.50 | 22,734,064 | |
| ¥5.77 | +0.20 | +3.6% | ¥5.54 | ¥5.88 | ¥5.51 | 28,374,863 | |
| ¥5.57 | -0.50 | -8.2% | ¥6.11 | ¥6.11 | ¥5.50 | 44,257,117 | |
| ¥6.07 | -0.58 | -8.7% | ¥6.58 | ¥6.58 | ¥6.00 | 46,069,242 | |
| ¥6.65 | +0.29 | +4.6% | ¥6.47 | ¥6.72 | ¥6.37 | 17,372,301 | |
| ¥6.36 | +0.07 | +1.1% | ¥6.29 | ¥6.45 | ¥6.19 | 11,500,805 | |
| ¥6.29 | +0.18 | +2.9% | ¥6.10 | ¥6.34 | ¥6.05 | 12,018,215 | |
| ¥6.11 | +0.17 | +2.9% | ¥5.91 | ¥6.18 | ¥5.90 | 12,056,793 | |
| ¥5.94 | -0.25 | -4.0% | ¥6.22 | ¥6.22 | ¥5.92 | 16,420,203 | |
| ¥6.19 | -0.05 | -0.8% | ¥6.24 | ¥6.30 | ¥6.15 | 11,427,906 | |
| ¥6.24 | +0.03 | +0.5% | ¥6.20 | ¥6.28 | ¥6.07 | 14,093,038 | |
| ¥6.21 | -0.20 | -3.1% | ¥6.47 | ¥6.47 | ¥6.10 | 17,159,777 | |
| ¥6.41 | -0.06 | -0.9% | ¥6.50 | ¥6.75 | ¥6.34 | 25,547,213 | |
| ¥6.47 | +0.31 | +5.0% | ¥6.17 | ¥6.53 | ¥6.16 | 20,902,076 | |
| ¥6.16 | -0.02 | -0.3% | ¥6.22 | ¥6.27 | ¥6.14 | 9,616,315 | |
| ¥6.18 | +0.11 | +1.8% | ¥6.10 | ¥6.19 | ¥6.03 | 12,931,950 | |
| ¥6.07 | -0.22 | -3.5% | ¥6.31 | ¥6.36 | ¥6.07 | 16,241,452 | |
| ¥6.29 | -0.15 | -2.3% | ¥6.44 | ¥6.48 | ¥6.29 | 10,160,624 | |
| ¥6.44 | +0.07 | +1.1% | ¥6.36 | ¥6.46 | ¥6.31 | 12,797,923 | |
| ¥6.37 | +0.01 | +0.2% | ¥6.36 | ¥6.56 | ¥6.26 | 17,226,160 | |
| ¥6.36 | +0.08 | +1.3% | ¥6.30 | ¥6.43 | ¥6.21 | 14,393,821 | |
| ¥6.28 | +0.12 | +1.9% | ¥6.17 | ¥6.35 | ¥6.06 | 24,638,088 | |
| ¥6.16 | -0.29 | -4.5% | ¥6.58 | ¥6.66 | ¥6.09 | 35,152,320 | |
| ¥6.45 | -0.17 | -2.6% | ¥6.42 | ¥6.54 | ¥6.00 | 32,166,936 | |
| ¥6.62 | +0.48 | +7.8% | ¥6.19 | ¥6.67 | ¥6.13 | 31,847,111 | |
| ¥6.14 | +0.01 | +0.2% | ¥6.05 | ¥6.17 | ¥5.98 | 17,401,469 | |
| ¥6.13 | -0.07 | -1.1% | ¥6.33 | ¥6.36 | ¥6.10 | 21,401,904 | |
| ¥6.20 | -0.40 | -6.1% | ¥6.50 | ¥6.55 | ¥6.17 | 26,688,154 | |
| ¥6.60 | +0.11 | +1.7% | ¥6.43 | ¥6.68 | ¥6.41 | 32,111,971 | |
| ¥6.49 | -0.05 | -0.8% | ¥6.48 | ¥6.56 | ¥6.01 | 44,724,070 | |
| ¥6.54 | +0.39 | +6.3% | ¥6.15 | ¥6.59 | ¥6.15 | 43,532,531 | |
| ¥6.15 | +0.10 | +1.7% | ¥6.27 | ¥6.60 | ¥6.10 | 51,714,070 | |
| ¥6.05 | +0.07 | +1.2% | ¥6.30 | ¥6.30 | ¥5.98 | 76,119,203 | |
| ¥5.98 | +0.54 | +9.9% | ¥5.44 | ¥5.98 | ¥5.36 | 28,980,168 | |
| ¥5.44 | +0.43 | +8.6% | ¥5.04 | ¥5.44 | ¥5.01 | 30,494,836 | |
| ¥5.01 | +0.01 | +0.2% | ¥5.00 | ¥5.06 | ¥4.89 | 17,676,859 | |
| ¥5.00 | +0.01 | +0.2% | ¥5.03 | ¥5.09 | ¥4.89 | 13,246,145 | |
| ¥4.99 | +0.09 | +1.8% | ¥4.95 | ¥5.07 | ¥4.88 | 16,207,699 | |
| ¥4.90 | +0.03 | +0.6% | ¥4.89 | ¥5.00 | ¥4.85 | 14,521,547 |
- Ticker
- Shenzhen:002687
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang Giuseppe Garment Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
Log in to ask 6ix AI your own questions about Zhejiang Giuseppe Garment Co., Ltd.