Stock listing

Shenzhen:002686 Zhejiang Yilida Ventilator Co., Ltd. (亿利达) 股价

Follow Zhejiang Yilida Ventilator Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002686

¥5.42 CNY -0.05 (-0.9%)

Close on Nov 3, 2026

Past year -16.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥5.37 – ¥5.56 CNYNov 3, 2026
Volume
5.86M sharesNov 3, 2026
Market cap
¥3.07B CNYAt the close on Nov 3, 2026 · price × 566.2M shares outstanding
52-week range
¥4.93 – ¥8.47 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥111.6M CNYMedian day 10.67M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Zhejiang Yilida Ventilator Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002686 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥5.42-0.05-0.9%¥5.43¥5.56¥5.375,858,800
¥5.47+0.16+3.0%¥5.32¥5.48¥5.208,608,200
¥5.31-0.23-4.2%¥5.53¥5.60¥5.309,414,200
¥5.54-0.20-3.5%¥5.68¥5.76¥5.537,084,600
¥5.74+0.11+2.0%¥5.65¥5.81¥5.587,471,600
¥5.63-0.19-3.3%¥5.82¥5.90¥5.637,169,400
¥5.82-0.08-1.4%¥5.88¥5.94¥5.795,445,200
¥5.90+0.09+1.5%¥5.76¥5.92¥5.4412,724,099
¥5.81-0.22-3.6%¥5.98¥6.05¥5.786,762,300
¥6.03+0.10+1.7%¥6.00¥6.04¥5.936,141,500
¥5.93+0.11+1.9%¥5.84¥6.00¥5.787,178,500
¥5.82-0.10-1.7%¥5.92¥5.97¥5.6810,958,200
¥5.92-0.05-0.8%¥6.03¥6.10¥5.869,045,300
¥5.97-0.14-2.3%¥5.97¥6.23¥5.919,878,950
¥6.11-0.09-1.5%¥6.17¥6.30¥6.077,449,600
¥6.20+0.04+0.6%¥6.13¥6.26¥6.028,573,897
¥6.16-0.21-3.3%¥6.36¥6.36¥6.127,841,500
¥6.37+0.11+1.8%¥6.24¥6.37¥6.1011,551,300
¥6.26+0.18+3.0%¥6.09¥6.27¥6.0210,440,890
¥6.08-0.12-1.9%¥6.25¥6.26¥6.087,819,900
¥6.20-0.03-0.5%¥6.18¥6.29¥6.186,785,400
¥6.23+0.02+0.3%¥6.22¥6.26¥6.107,132,507
¥6.21+0.04+0.6%¥6.15¥6.42¥6.138,991,800
¥6.17-0.12-1.9%¥6.28¥6.36¥6.166,866,300
¥6.29+0.02+0.3%¥6.30¥6.34¥6.227,164,000
¥6.27+0.05+0.8%¥6.22¥6.29¥6.187,147,100
¥6.22-0.01-0.2%¥6.24¥6.29¥6.187,196,600
¥6.23+0.04+0.6%¥6.15¥6.24¥6.087,843,100
¥6.19+0.11+1.8%¥6.11¥6.23¥6.018,165,603
¥6.08-0.13-2.1%¥6.22¥6.25¥6.087,134,600
¥6.21-0.05-0.8%¥6.24¥6.31¥6.197,465,214
¥6.26-0.23-3.5%¥6.40¥6.47¥6.2412,326,200
¥6.49+0.04+0.6%¥6.50¥6.53¥6.3514,474,700
¥6.45-0.10-1.5%¥6.53¥6.55¥6.389,582,200
¥6.550.000.0%¥6.54¥6.55¥6.4610,163,200
¥6.55+0.01+0.2%¥6.54¥6.62¥6.4412,070,711
¥6.54-0.14-2.1%¥6.67¥6.76¥6.5016,447,400
¥6.68-0.11-1.6%¥6.83¥6.90¥6.6217,308,000
¥6.79-0.12-1.7%¥6.80¥6.87¥6.7417,543,600
¥6.91+0.11+1.6%¥6.75¥6.91¥6.7426,467,199
¥6.80+0.10+1.5%¥6.70¥6.87¥6.6434,898,500
¥6.70-0.22-3.2%¥6.83¥6.89¥6.6748,973,898
¥6.92-0.14-2.0%¥6.98¥7.20¥6.8467,459,445
¥7.06+0.24+3.5%¥7.33¥7.50¥7.0493,737,023
¥6.82+0.62+10.0%¥6.11¥6.82¥6.0538,304,098
¥6.20-0.52-7.7%¥6.59¥6.60¥6.1242,028,703
¥6.72+0.61+10.0%¥6.25¥6.72¥6.2535,618,914
¥6.11+0.04+0.7%¥6.05¥6.15¥5.9810,665,300
¥6.07+0.01+0.2%¥6.06¥6.17¥5.9813,139,800
¥6.06-0.15-2.4%¥6.16¥6.19¥6.0513,179,000
¥6.21-0.18-2.8%¥6.33¥6.35¥6.1116,920,801
¥6.39+0.12+1.9%¥6.22¥6.39¥6.0823,194,877
¥6.27+0.01+0.2%¥6.24¥6.57¥6.2023,915,480
¥6.26+0.06+1.0%¥6.22¥6.29¥6.1812,967,917
¥6.20-0.16-2.5%¥6.31¥6.34¥6.1814,427,500
¥6.36+0.02+0.3%¥6.33¥6.40¥6.2319,082,377
¥6.34-0.23-3.5%¥6.51¥6.53¥6.2137,277,984
¥6.57+0.60+10.1%¥5.90¥6.57¥5.8931,976,250
¥5.97+0.08+1.4%¥5.97¥6.15¥5.8829,119,707
¥5.89-0.06-1.0%¥5.95¥5.97¥5.8026,976,711
¥5.95-0.24-3.9%¥5.78¥6.12¥5.7842,635,480
Ticker
Shenzhen:002686
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Zhejiang Yilida Ventilator's Share Trade To Resume From April 7

Apr 3, 2026

Closed ¥7.48 (-5.2%) on Apr 7, 2026

Trading In Zhejiang Yilida Ventilator To Halt Pending Ownership Change

Mar 30, 2026

Closed ¥7.89 (0.0%) on Mar 31, 2026

All Zhejiang Yilida Ventilator Co., Ltd. news

Zhejiang Yilida Ventilator Co., Ltd. on 6ix

News releases
2 in the last 12 months · 2 in all · newest Apr 3, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Zhejiang Yilida Ventilator Co., Ltd.