Stock listing
Shenzhen:002683 Guangdong Hongda Holdings Group Co., Ltd. (广东宏大) 股价
Follow Guangdong Hongda Holdings Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002683
¥32.73 CNY +0.46 (+1.4%)
Close on Nov 3, 2026
- Day range
- ¥31.85 – ¥34.01 CNYNov 3, 2026
- Volume
- 18.11M sharesNov 3, 2026
- Market cap
- ¥24.87B CNYAt the close on Nov 3, 2026 · price × 759.9M shares outstanding
- 52-week range
- ¥24.90 – ¥55.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥297.7M CNYMedian day 8.48M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002683 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥32.73 | +0.46 | +1.4% | ¥32.09 | ¥34.01 | ¥31.85 | 18,111,830 | |
| ¥32.27 | +0.15 | +0.5% | ¥31.87 | ¥32.46 | ¥31.10 | 14,766,528 | |
| ¥32.12 | +0.24 | +0.8% | ¥31.50 | ¥32.83 | ¥31.30 | 17,875,491 | |
| ¥31.88 | -0.20 | -0.6% | ¥31.50 | ¥32.26 | ¥31.43 | 15,474,900 | |
| ¥32.08 | +2.62 | +8.9% | ¥29.43 | ¥32.26 | ¥29.01 | 24,907,219 | |
| ¥29.46 | -0.87 | -2.9% | ¥29.66 | ¥30.87 | ¥29.27 | 13,329,706 | |
| ¥30.33 | +0.84 | +2.8% | ¥29.87 | ¥30.82 | ¥29.55 | 16,605,861 | |
| ¥29.49 | +0.29 | +1.0% | ¥28.66 | ¥29.68 | ¥28.21 | 13,826,774 | |
| ¥29.20 | -0.60 | -2.0% | ¥29.64 | ¥30.39 | ¥29.12 | 11,204,979 | |
| ¥29.80 | -0.37 | -1.2% | ¥30.12 | ¥30.50 | ¥29.73 | 11,404,098 | |
| ¥30.17 | +0.06 | +0.2% | ¥30.10 | ¥30.55 | ¥29.11 | 19,200,719 | |
| ¥30.11 | +2.21 | +7.9% | ¥28.81 | ¥30.25 | ¥27.92 | 35,326,332 | |
| ¥27.90 | +2.54 | +10.0% | ¥25.64 | ¥27.90 | ¥25.64 | 15,262,781 | |
| ¥25.36 | -0.64 | -2.5% | ¥25.18 | ¥25.95 | ¥24.90 | 8,477,776 | |
| ¥26.00 | -0.46 | -1.7% | ¥26.25 | ¥26.58 | ¥24.99 | 10,697,300 | |
| ¥26.46 | +0.49 | +1.9% | ¥25.67 | ¥26.58 | ¥25.40 | 9,731,199 | |
| ¥25.97 | -2.60 | -9.1% | ¥28.42 | ¥28.47 | ¥25.90 | 13,163,823 | |
| ¥28.57 | +0.73 | +2.6% | ¥27.88 | ¥28.75 | ¥27.04 | 7,952,856 | |
| ¥27.84 | -0.02 | -0.1% | ¥28.02 | ¥28.45 | ¥27.53 | 4,724,763 | |
| ¥27.86 | +0.86 | +3.2% | ¥27.20 | ¥28.55 | ¥26.84 | 5,531,926 | |
| ¥27.00 | -0.06 | -0.2% | ¥27.60 | ¥27.60 | ¥26.70 | 3,484,595 | |
| ¥27.06 | -1.20 | -4.2% | ¥28.10 | ¥28.20 | ¥26.85 | 6,924,885 | |
| ¥28.26 | -0.34 | -1.2% | ¥28.50 | ¥29.04 | ¥28.21 | 5,441,209 | |
| ¥28.60 | +0.12 | +0.4% | ¥28.50 | ¥28.75 | ¥28.21 | 3,903,903 | |
| ¥28.48 | -0.35 | -1.2% | ¥28.83 | ¥29.19 | ¥28.45 | 4,476,826 | |
| ¥28.83 | +0.72 | +2.6% | ¥28.28 | ¥29.26 | ¥28.10 | 7,669,467 | |
| ¥28.11 | +0.61 | +2.2% | ¥27.58 | ¥28.40 | ¥27.58 | 5,930,365 | |
| ¥27.50 | -0.15 | -0.5% | ¥27.61 | ¥28.25 | ¥27.41 | 3,866,904 | |
| ¥27.65 | -0.10 | -0.4% | ¥27.70 | ¥27.97 | ¥27.35 | 4,973,164 | |
| ¥27.75 | -0.72 | -2.5% | ¥28.46 | ¥28.65 | ¥27.74 | 6,742,674 | |
| ¥28.47 | -0.59 | -2.0% | ¥28.86 | ¥29.05 | ¥28.36 | 5,876,984 | |
| ¥29.06 | -0.80 | -2.7% | ¥29.60 | ¥29.70 | ¥28.40 | 8,240,936 | |
| ¥29.86 | -0.79 | -2.6% | ¥30.25 | ¥30.55 | ¥29.83 | 7,315,940 | |
| ¥30.65 | +0.28 | +0.9% | ¥30.35 | ¥30.92 | ¥29.90 | 10,147,026 | |
| ¥30.37 | +0.20 | +0.7% | ¥30.12 | ¥30.66 | ¥30.00 | 5,947,457 | |
| ¥30.17 | -0.77 | -2.5% | ¥30.76 | ¥31.17 | ¥30.13 | 8,769,300 | |
| ¥30.94 | +0.70 | +2.3% | ¥30.24 | ¥31.09 | ¥30.20 | 9,294,615 | |
| ¥30.24 | -0.56 | -1.8% | ¥30.63 | ¥30.77 | ¥30.01 | 8,184,109 | |
| ¥30.80 | +0.16 | +0.5% | ¥30.47 | ¥31.43 | ¥30.07 | 10,569,498 | |
| ¥30.64 | -0.13 | -0.4% | ¥30.74 | ¥31.10 | ¥30.14 | 7,402,203 | |
| ¥30.77 | +0.31 | +1.0% | ¥30.39 | ¥30.84 | ¥29.85 | 8,320,258 | |
| ¥30.46 | +0.67 | +2.2% | ¥29.62 | ¥30.81 | ¥29.59 | 9,026,045 | |
| ¥29.79 | +0.29 | +1.0% | ¥29.50 | ¥29.90 | ¥29.05 | 5,999,442 | |
| ¥29.50 | +0.30 | +1.0% | ¥29.20 | ¥29.80 | ¥29.01 | 5,222,700 | |
| ¥29.20 | -0.12 | -0.4% | ¥29.00 | ¥29.79 | ¥28.71 | 7,171,437 | |
| ¥29.32 | -0.47 | -1.6% | ¥29.82 | ¥30.09 | ¥29.12 | 6,606,000 | |
| ¥29.79 | -0.06 | -0.2% | ¥29.82 | ¥29.90 | ¥29.20 | 6,465,421 | |
| ¥29.85 | +0.82 | +2.8% | ¥29.34 | ¥29.98 | ¥29.05 | 8,601,500 | |
| ¥29.03 | -1.46 | -4.8% | ¥30.12 | ¥30.49 | ¥28.96 | 11,171,597 | |
| ¥30.49 | -0.31 | -1.0% | ¥30.83 | ¥30.94 | ¥30.26 | 8,093,800 | |
| ¥30.80 | +2.38 | +8.4% | ¥28.51 | ¥31.15 | ¥28.25 | 19,374,117 | |
| ¥28.42 | -0.38 | -1.3% | ¥28.82 | ¥29.10 | ¥28.41 | 5,868,700 | |
| ¥28.80 | -0.68 | -2.3% | ¥29.56 | ¥29.70 | ¥28.80 | 8,798,600 | |
| ¥29.48 | +1.31 | +4.7% | ¥27.99 | ¥29.80 | ¥27.79 | 14,455,900 | |
| ¥28.17 | -0.64 | -2.2% | ¥28.90 | ¥29.09 | ¥28.16 | 8,315,676 | |
| ¥28.81 | +0.63 | +2.2% | ¥28.10 | ¥29.73 | ¥27.97 | 15,448,345 | |
| ¥28.18 | +0.32 | +1.1% | ¥28.28 | ¥28.92 | ¥27.82 | 10,854,565 | |
| ¥27.86 | -0.67 | -2.3% | ¥28.52 | ¥28.61 | ¥27.62 | 9,113,902 | |
| ¥28.53 | +0.24 | +0.8% | ¥28.47 | ¥28.82 | ¥28.11 | 6,446,434 | |
| ¥28.29 | -0.47 | -1.6% | ¥28.80 | ¥28.85 | ¥27.81 | 7,605,301 | |
| ¥28.76 | +0.72 | +2.6% | ¥28.04 | ¥28.99 | ¥27.85 | 8,710,328 |
- Ticker
- Shenzhen:002683
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Mining services
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Hongda Holdings Group Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Mining services
Log in to ask 6ix AI your own questions about Guangdong Hongda Holdings Group Co., Ltd.