Stock listing
Shenzhen:002682 Longzhou Group Co., Ltd. (龙洲股份) 股价
Follow Longzhou Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002682
¥4.38 CNY +0.02 (+0.5%)
Close on Nov 4, 2026
- Day range
- ¥4.25 – ¥4.42 CNYNov 4, 2026
- Volume
- 18.84M sharesNov 4, 2026
- Market cap
- ¥2.46B CNYAt the close on Nov 4, 2026 · price × 562.4M shares outstanding
- 52-week range
- ¥3.62 – ¥11.94 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥139.4M CNYMedian day 20.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002682 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.38 | +0.02 | +0.5% | ¥4.37 | ¥4.42 | ¥4.25 | 18,838,200 | |
| ¥4.36 | -0.01 | -0.2% | ¥4.34 | ¥4.50 | ¥4.31 | 16,503,000 | |
| ¥4.37 | +0.11 | +2.6% | ¥4.23 | ¥4.39 | ¥4.11 | 19,304,800 | |
| ¥4.26 | -0.20 | -4.5% | ¥4.42 | ¥4.51 | ¥4.24 | 19,519,000 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.46 | ¥4.62 | ¥4.44 | 19,178,950 | |
| ¥4.47 | +0.02 | +0.4% | ¥4.47 | ¥4.50 | ¥4.38 | 12,289,000 | |
| ¥4.45 | -0.13 | -2.8% | ¥4.62 | ¥4.67 | ¥4.45 | 14,286,000 | |
| ¥4.58 | +0.02 | +0.4% | ¥4.57 | ¥4.66 | ¥4.48 | 14,358,643 | |
| ¥4.56 | +0.03 | +0.7% | ¥4.50 | ¥4.57 | ¥4.26 | 24,027,951 | |
| ¥4.53 | -0.18 | -3.8% | ¥4.73 | ¥4.86 | ¥4.51 | 21,849,948 | |
| ¥4.71 | +0.06 | +1.3% | ¥4.63 | ¥4.88 | ¥4.63 | 19,422,800 | |
| ¥4.65 | 0.00 | 0.0% | ¥4.60 | ¥4.70 | ¥4.59 | 13,538,700 | |
| ¥4.65 | -0.11 | -2.3% | ¥4.73 | ¥4.74 | ¥4.54 | 19,133,700 | |
| ¥4.76 | +0.13 | +2.8% | ¥4.70 | ¥4.91 | ¥4.66 | 20,711,575 | |
| ¥4.63 | -0.15 | -3.1% | ¥4.68 | ¥4.75 | ¥4.59 | 17,012,699 | |
| ¥4.78 | -0.17 | -3.4% | ¥4.92 | ¥4.95 | ¥4.77 | 15,740,700 | |
| ¥4.95 | +0.17 | +3.6% | ¥4.71 | ¥4.99 | ¥4.63 | 22,392,699 | |
| ¥4.78 | -0.18 | -3.6% | ¥4.96 | ¥5.02 | ¥4.76 | 15,864,000 | |
| ¥4.96 | +0.06 | +1.2% | ¥4.90 | ¥4.99 | ¥4.72 | 21,555,596 | |
| ¥4.90 | +0.02 | +0.4% | ¥4.90 | ¥5.04 | ¥4.82 | 16,330,750 | |
| ¥4.88 | -0.04 | -0.8% | ¥4.99 | ¥5.06 | ¥4.81 | 13,937,770 | |
| ¥4.92 | 0.00 | 0.0% | ¥4.89 | ¥5.00 | ¥4.87 | 15,779,928 | |
| ¥4.92 | -0.13 | -2.6% | ¥4.93 | ¥5.00 | ¥4.89 | 29,996,633 | |
| ¥5.05 | +0.21 | +4.3% | ¥4.84 | ¥5.05 | ¥4.80 | 31,386,830 | |
| ¥4.84 | -0.22 | -4.3% | ¥5.03 | ¥5.03 | ¥4.82 | 23,562,850 | |
| ¥5.06 | -0.12 | -2.3% | ¥5.17 | ¥5.20 | ¥5.04 | 20,504,184 | |
| ¥5.18 | +0.08 | +1.6% | ¥5.11 | ¥5.23 | ¥5.07 | 16,361,405 | |
| ¥5.10 | +0.02 | +0.4% | ¥5.10 | ¥5.17 | ¥5.01 | 16,111,700 | |
| ¥5.08 | -0.07 | -1.4% | ¥5.16 | ¥5.16 | ¥4.92 | 24,290,002 | |
| ¥5.15 | +0.20 | +4.0% | ¥4.94 | ¥5.18 | ¥4.90 | 28,878,051 | |
| ¥4.95 | -0.18 | -3.5% | ¥5.11 | ¥5.13 | ¥4.93 | 22,098,100 | |
| ¥5.13 | +0.02 | +0.4% | ¥5.11 | ¥5.19 | ¥5.03 | 18,184,500 | |
| ¥5.11 | -0.16 | -3.0% | ¥5.21 | ¥5.26 | ¥5.01 | 26,540,184 | |
| ¥5.27 | -0.10 | -1.9% | ¥5.35 | ¥5.39 | ¥5.23 | 21,506,297 | |
| ¥5.37 | -0.05 | -0.9% | ¥5.42 | ¥5.44 | ¥5.25 | 26,354,631 | |
| ¥5.42 | +0.14 | +2.7% | ¥5.30 | ¥5.43 | ¥5.24 | 28,111,551 | |
| ¥5.28 | +0.09 | +1.7% | ¥5.19 | ¥5.31 | ¥5.18 | 26,571,824 | |
| ¥5.19 | +0.13 | +2.6% | ¥5.08 | ¥5.30 | ¥5.03 | 34,784,258 | |
| ¥5.06 | -0.09 | -1.7% | ¥5.14 | ¥5.18 | ¥5.04 | 20,494,314 | |
| ¥5.15 | +0.05 | +1.0% | ¥5.12 | ¥5.18 | ¥5.02 | 22,345,199 | |
| ¥5.10 | +0.08 | +1.6% | ¥5.00 | ¥5.13 | ¥5.00 | 20,287,096 | |
| ¥5.02 | -0.06 | -1.2% | ¥5.02 | ¥5.06 | ¥4.92 | 29,985,152 | |
| ¥5.08 | +0.08 | +1.6% | ¥5.01 | ¥5.11 | ¥4.96 | 28,636,500 | |
| ¥5.00 | +0.03 | +0.6% | ¥4.91 | ¥5.03 | ¥4.90 | 40,123,574 | |
| ¥4.97 | +0.24 | +5.1% | ¥4.76 | ¥5.00 | ¥4.75 | 50,039,867 | |
| ¥4.73 | +0.20 | +4.4% | ¥4.48 | ¥4.77 | ¥4.47 | 42,292,375 | |
| ¥4.53 | -0.06 | -1.3% | ¥4.59 | ¥4.64 | ¥4.46 | 30,114,670 | |
| ¥4.59 | +0.04 | +0.9% | ¥4.50 | ¥4.63 | ¥4.41 | 35,731,309 | |
| ¥4.55 | +0.11 | +2.5% | ¥4.51 | ¥4.75 | ¥4.44 | 41,993,633 | |
| ¥4.44 | -0.33 | -6.9% | ¥4.71 | ¥4.76 | ¥4.44 | 55,955,777 | |
| ¥4.77 | -0.33 | -6.5% | ¥4.97 | ¥5.00 | ¥4.74 | 99,814,203 | |
| ¥5.10 | +0.46 | +9.9% | ¥4.63 | ¥5.10 | ¥4.57 | 93,822,977 | |
| ¥4.64 | -0.48 | -9.4% | ¥4.89 | ¥5.00 | ¥4.61 | 98,355,953 | |
| ¥5.12 | +0.09 | +1.8% | ¥5.53 | ¥5.53 | ¥5.07 | 139,285,062 | |
| ¥5.03 | +0.46 | +10.1% | ¥5.03 | ¥5.03 | ¥5.00 | 16,423,699 | |
| ¥4.57 | +0.02 | +0.4% | ¥4.60 | ¥4.62 | ¥4.46 | 16,497,600 | |
| ¥4.55 | +0.14 | +3.2% | ¥4.39 | ¥4.56 | ¥4.36 | 16,082,000 | |
| ¥4.41 | -0.05 | -1.1% | ¥4.46 | ¥4.48 | ¥4.32 | 15,638,000 | |
| ¥4.46 | 0.00 | 0.0% | ¥4.46 | ¥4.51 | ¥4.37 | 14,392,850 | |
| ¥4.46 | +0.02 | +0.5% | ¥4.46 | ¥4.50 | ¥4.39 | 17,756,320 | |
| ¥4.44 | +0.05 | +1.1% | ¥4.40 | ¥4.48 | ¥4.35 | 18,391,789 |
- Ticker
- Shenzhen:002682
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Longzhou Group Co., Ltd.