Stock listing
Shenzhen:002681 Shenzhen Fenda Technology Co., Ltd. (奋达科技) 股价
Follow Shenzhen Fenda Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002681
¥4.12 CNY -0.16 (-3.7%)
Close on Oct 30, 2026
- Day range
- ¥4.12 – ¥4.37 CNYOct 30, 2026
- Volume
- 37.74M sharesOct 30, 2026
- Market cap
- ¥7.39B CNYAt the close on Oct 30, 2026 · price × 1.79B shares outstanding
- 52-week range
- ¥3.98 – ¥7.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥180.1M CNYMedian day 32.93M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002681 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.12 | -0.16 | -3.7% | ¥4.21 | ¥4.37 | ¥4.12 | 37,738,401 | |
| ¥4.28 | -0.13 | -2.9% | ¥4.39 | ¥4.46 | ¥4.27 | 42,288,118 | |
| ¥4.41 | +0.06 | +1.4% | ¥4.39 | ¥4.52 | ¥4.34 | 36,832,038 | |
| ¥4.35 | -0.11 | -2.5% | ¥4.47 | ¥4.54 | ¥4.35 | 31,946,201 | |
| ¥4.46 | -0.01 | -0.2% | ¥4.46 | ¥4.58 | ¥4.41 | 46,216,097 | |
| ¥4.47 | +0.26 | +6.2% | ¥4.16 | ¥4.49 | ¥4.09 | 61,390,693 | |
| ¥4.21 | -0.11 | -2.5% | ¥4.31 | ¥4.42 | ¥4.21 | 32,860,958 | |
| ¥4.32 | +0.04 | +0.9% | ¥4.27 | ¥4.35 | ¥4.21 | 29,682,620 | |
| ¥4.28 | +0.20 | +4.9% | ¥4.08 | ¥4.28 | ¥4.04 | 42,328,287 | |
| ¥4.08 | +0.05 | +1.2% | ¥4.02 | ¥4.11 | ¥3.99 | 27,654,162 | |
| ¥4.03 | +0.02 | +0.5% | ¥4.08 | ¥4.13 | ¥4.00 | 31,885,546 | |
| ¥4.01 | -0.28 | -6.5% | ¥4.07 | ¥4.16 | ¥4.00 | 47,557,199 | |
| ¥4.29 | -0.07 | -1.6% | ¥4.35 | ¥4.36 | ¥4.27 | 20,253,801 | |
| ¥4.36 | 0.00 | 0.0% | ¥4.33 | ¥4.38 | ¥4.24 | 27,329,783 | |
| ¥4.36 | -0.03 | -0.7% | ¥4.39 | ¥4.41 | ¥4.32 | 21,812,480 | |
| ¥4.39 | +0.03 | +0.7% | ¥4.35 | ¥4.40 | ¥4.26 | 32,906,176 | |
| ¥4.36 | -0.08 | -1.8% | ¥4.46 | ¥4.50 | ¥4.33 | 27,401,027 | |
| ¥4.44 | -0.05 | -1.1% | ¥4.49 | ¥4.53 | ¥4.44 | 18,265,234 | |
| ¥4.49 | +0.07 | +1.6% | ¥4.40 | ¥4.52 | ¥4.38 | 22,063,367 | |
| ¥4.42 | -0.07 | -1.6% | ¥4.47 | ¥4.51 | ¥4.39 | 31,444,578 | |
| ¥4.49 | -0.04 | -0.9% | ¥4.53 | ¥4.58 | ¥4.47 | 24,683,385 | |
| ¥4.53 | -0.16 | -3.4% | ¥4.70 | ¥4.71 | ¥4.52 | 34,431,797 | |
| ¥4.69 | +0.06 | +1.3% | ¥4.66 | ¥4.88 | ¥4.64 | 60,389,941 | |
| ¥4.63 | +0.03 | +0.7% | ¥4.62 | ¥4.65 | ¥4.59 | 29,944,992 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.59 | ¥4.62 | ¥4.55 | 27,436,688 | |
| ¥4.57 | +0.04 | +0.9% | ¥4.50 | ¥4.59 | ¥4.48 | 32,780,309 | |
| ¥4.53 | +0.02 | +0.4% | ¥4.48 | ¥4.57 | ¥4.45 | 25,958,500 | |
| ¥4.51 | -0.13 | -2.8% | ¥4.64 | ¥4.69 | ¥4.50 | 28,123,129 | |
| ¥4.64 | +0.06 | +1.3% | ¥4.55 | ¥4.65 | ¥4.52 | 32,119,000 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.58 | ¥4.63 | ¥4.46 | 40,099,117 | |
| ¥4.63 | -0.12 | -2.5% | ¥4.73 | ¥4.74 | ¥4.61 | 33,859,512 | |
| ¥4.75 | -0.13 | -2.7% | ¥4.86 | ¥4.90 | ¥4.70 | 32,932,539 | |
| ¥4.88 | -0.02 | -0.4% | ¥4.88 | ¥4.93 | ¥4.84 | 32,536,145 | |
| ¥4.90 | -0.06 | -1.2% | ¥4.95 | ¥4.99 | ¥4.89 | 40,122,730 | |
| ¥4.96 | -0.08 | -1.6% | ¥5.04 | ¥5.10 | ¥4.92 | 44,970,301 | |
| ¥5.04 | -0.12 | -2.3% | ¥5.19 | ¥5.24 | ¥5.02 | 55,215,199 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.20 | ¥5.22 | ¥5.07 | 63,951,875 | |
| ¥5.17 | +0.12 | +2.4% | ¥5.06 | ¥5.19 | ¥4.99 | 102,493,953 | |
| ¥5.05 | +0.37 | +7.9% | ¥4.80 | ¥5.10 | ¥4.70 | 117,871,422 | |
| ¥4.68 | +0.09 | +2.0% | ¥4.59 | ¥4.76 | ¥4.58 | 41,113,707 | |
| ¥4.59 | +0.07 | +1.5% | ¥4.49 | ¥4.62 | ¥4.49 | 28,854,771 | |
| ¥4.52 | +0.07 | +1.6% | ¥4.44 | ¥4.55 | ¥4.43 | 28,992,885 | |
| ¥4.45 | +0.11 | +2.5% | ¥4.30 | ¥4.47 | ¥4.29 | 29,173,137 | |
| ¥4.34 | -0.09 | -2.0% | ¥4.44 | ¥4.45 | ¥4.28 | 25,008,279 | |
| ¥4.43 | +0.05 | +1.1% | ¥4.36 | ¥4.45 | ¥4.30 | 26,649,283 | |
| ¥4.38 | +0.05 | +1.2% | ¥4.35 | ¥4.41 | ¥4.31 | 23,163,039 | |
| ¥4.33 | -0.18 | -4.0% | ¥4.47 | ¥4.51 | ¥4.32 | 44,894,258 | |
| ¥4.51 | -0.06 | -1.3% | ¥4.55 | ¥4.57 | ¥4.43 | 30,454,824 | |
| ¥4.57 | +0.08 | +1.8% | ¥4.50 | ¥4.58 | ¥4.44 | 29,619,807 | |
| ¥4.49 | -0.09 | -2.0% | ¥4.57 | ¥4.60 | ¥4.47 | 29,376,225 | |
| ¥4.58 | -0.05 | -1.1% | ¥4.65 | ¥4.67 | ¥4.57 | 35,070,609 | |
| ¥4.63 | +0.04 | +0.9% | ¥4.59 | ¥4.67 | ¥4.57 | 33,196,547 | |
| ¥4.59 | -0.01 | -0.2% | ¥4.58 | ¥4.64 | ¥4.51 | 34,973,742 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.57 | ¥4.62 | ¥4.46 | 37,952,406 | |
| ¥4.57 | -0.11 | -2.4% | ¥4.68 | ¥4.70 | ¥4.52 | 46,021,723 | |
| ¥4.68 | -0.07 | -1.5% | ¥4.71 | ¥4.76 | ¥4.62 | 38,576,324 | |
| ¥4.75 | +0.03 | +0.6% | ¥4.70 | ¥4.78 | ¥4.66 | 57,038,344 | |
| ¥4.72 | -0.04 | -0.8% | ¥4.84 | ¥4.85 | ¥4.63 | 90,026,820 | |
| ¥4.76 | +0.43 | +9.9% | ¥4.40 | ¥4.76 | ¥4.32 | 67,512,844 | |
| ¥4.33 | +0.08 | +1.9% | ¥4.30 | ¥4.43 | ¥4.30 | 44,999,023 | |
| ¥4.25 | -0.13 | -3.0% | ¥4.32 | ¥4.41 | ¥4.22 | 40,618,684 |
- Ticker
- Shenzhen:002681
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Fenda Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Fenda Technology Co., Ltd.