Stock listing

Shenzhen:002679 Fujian Jinsen Forestry Co. Ltd. (福建金森) 股价

Follow Fujian Jinsen Forestry Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002679

¥9.76 CNY -0.06 (-0.6%)

Close on Nov 3, 2026

Past year -29.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥9.62 – ¥10.13 CNYNov 3, 2026
Volume
20.41M sharesNov 3, 2026
Market cap
¥2.30B CNYAt the close on Nov 3, 2026 · price × 235.8M shares outstanding
52-week range
¥7.35 – ¥16.92 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥174.3M CNYMedian day 13.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fujian Jinsen Forestry Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002679 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.76-0.06-0.6%¥9.68¥10.13¥9.6220,409,000
¥9.82+0.23+2.4%¥9.51¥9.87¥9.0916,354,001
¥9.59-1.06-10.0%¥9.59¥10.74¥9.5920,152,200
¥10.65+0.97+10.0%¥10.03¥10.65¥9.8814,569,500
¥9.68+0.07+0.7%¥9.61¥9.78¥9.2110,278,150
¥9.61-0.25-2.5%¥9.79¥10.00¥9.619,183,670
¥9.86+0.13+1.3%¥9.72¥10.10¥9.4411,403,410
¥9.73-0.07-0.7%¥9.59¥10.05¥9.0418,383,524
¥9.80-0.72-6.8%¥10.42¥10.67¥9.7519,902,106
¥10.52+0.02+0.2%¥10.06¥11.38¥9.9926,262,674
¥10.50-1.17-10.0%¥11.40¥11.41¥10.5021,298,590
¥11.67-0.54-4.4%¥11.87¥12.35¥11.4323,989,965
¥12.21+0.48+4.1%¥11.58¥12.37¥11.3829,923,246
¥11.73-0.75-6.0%¥12.01¥12.49¥11.5627,627,938
¥12.48+0.58+4.9%¥11.86¥12.49¥11.2737,615,301
¥11.90+0.75+6.7%¥10.83¥12.16¥10.6032,939,777
¥11.15-0.75-6.3%¥12.00¥12.38¥11.0031,264,439
¥11.90+0.38+3.3%¥11.51¥11.99¥11.1424,377,320
¥11.52-0.13-1.1%¥11.51¥11.96¥11.2922,879,922
¥11.65+0.36+3.2%¥11.28¥11.87¥10.9027,291,295
¥11.29-0.57-4.8%¥11.25¥11.54¥11.1027,111,828
¥11.86+0.28+2.4%¥11.10¥12.73¥10.8338,161,023
¥11.58+1.05+10.0%¥10.47¥11.58¥10.3625,053,576
¥10.53-0.43-3.9%¥10.98¥11.00¥10.488,922,945
¥10.96-0.11-1.0%¥11.07¥11.12¥10.739,704,870
¥11.07+0.15+1.4%¥10.87¥11.16¥10.7613,182,683
¥10.92+0.21+2.0%¥10.74¥11.15¥10.5121,913,416
¥10.71-0.57-5.1%¥11.17¥11.30¥10.1526,335,688
¥11.28+1.03+10.0%¥10.22¥11.28¥10.1113,166,650
¥10.25-0.35-3.3%¥10.62¥10.62¥10.249,791,100
¥10.60-0.10-0.9%¥10.80¥10.87¥10.3811,804,612
¥10.70-0.44-3.9%¥11.18¥11.36¥10.6015,347,771
¥11.14-0.23-2.0%¥11.29¥11.39¥10.9916,287,608
¥11.37-0.10-0.9%¥11.13¥11.64¥10.9624,315,316
¥11.47+0.30+2.7%¥11.10¥11.64¥11.1028,878,260
¥11.17+0.49+4.6%¥10.57¥11.54¥10.5128,299,160
¥10.68-0.34-3.1%¥10.47¥11.26¥10.1531,312,516
¥11.02-1.22-10.0%¥11.02¥11.70¥11.0232,045,443
¥12.24-0.67-5.2%¥14.20¥14.20¥11.6346,105,047
¥12.91+1.17+10.0%¥12.91¥12.91¥12.916,114,930
¥11.74+1.07+10.0%¥11.74¥11.74¥11.745,062,765
¥10.67+0.97+10.0%¥9.70¥10.67¥9.6413,015,342
¥9.70+0.07+0.7%¥9.56¥9.76¥9.513,541,481
¥9.63+0.04+0.4%¥9.54¥9.69¥9.484,121,901
¥9.59+0.34+3.7%¥9.29¥9.62¥9.225,511,380
¥9.25+0.02+0.2%¥9.25¥9.32¥9.093,171,980
¥9.23-0.10-1.1%¥9.28¥9.35¥9.004,002,500
¥9.33+0.26+2.9%¥9.12¥9.33¥9.113,941,200
¥9.07-0.18-1.9%¥9.16¥9.25¥9.004,892,000
¥9.25+0.16+1.8%¥9.05¥9.30¥8.976,019,700
¥9.09+0.13+1.5%¥8.99¥9.11¥8.892,560,425
¥8.96+0.01+0.1%¥8.93¥9.03¥8.832,323,112
¥8.95-0.13-1.4%¥9.08¥9.09¥8.922,855,300
¥9.08+0.02+0.2%¥9.07¥9.12¥8.972,547,700
¥9.06+0.06+0.7%¥8.99¥9.08¥8.842,810,270
¥9.00+0.23+2.6%¥8.76¥9.02¥8.713,503,470
¥8.77-0.01-0.1%¥8.78¥8.78¥8.512,660,217
¥8.78+0.10+1.2%¥8.70¥8.80¥8.622,920,500
¥8.68-0.04-0.5%¥8.79¥8.87¥8.572,480,803
¥8.72-0.05-0.6%¥8.78¥8.93¥8.702,746,600
¥8.77+0.30+3.5%¥8.46¥8.78¥8.443,859,700
Ticker
Shenzhen:002679
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Fujian Jinsen Forestry Co. Ltd.