Stock listing

Shenzhen:002678 Guangzhou Pearl River Piano Group Co., Ltd. (珠江钢琴) 股价

Follow Guangzhou Pearl River Piano Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002678

¥4.18 CNY -0.04 (-0.9%)

Close on Nov 6, 2026

Past year -16.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥4.10 – ¥4.22 CNYNov 6, 2026
Volume
5.40M sharesNov 6, 2026
Market cap
¥5.68B CNYAt the close on Nov 6, 2026 · price × 1.36B shares outstanding
52-week range
¥3.72 – ¥6.47 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥49.39M CNYMedian day 7.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Guangzhou Pearl River Piano Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002678 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.18-0.04-0.9%¥4.14¥4.22¥4.105,399,640
¥4.22+0.11+2.7%¥4.11¥4.23¥4.067,162,660
¥4.11-0.01-0.2%¥4.13¥4.15¥4.017,888,700
¥4.12+0.01+0.2%¥4.08¥4.18¥4.056,016,400
¥4.11+0.18+4.6%¥3.93¥4.12¥3.8710,212,900
¥3.93-0.16-3.9%¥4.05¥4.13¥3.928,257,700
¥4.09-0.04-1.0%¥4.13¥4.21¥4.096,344,200
¥4.130.000.0%¥4.14¥4.17¥4.107,356,700
¥4.13-0.15-3.5%¥4.29¥4.32¥4.137,741,900
¥4.28+0.10+2.4%¥4.15¥4.30¥4.1410,431,292
¥4.18+0.09+2.2%¥4.06¥4.19¥3.908,727,400
¥4.09-0.15-3.5%¥4.24¥4.28¥4.097,647,403
¥4.24-0.06-1.4%¥4.30¥4.38¥4.227,060,400
¥4.30+0.04+0.9%¥4.25¥4.33¥4.256,375,230
¥4.26-0.09-2.1%¥4.30¥4.37¥4.207,180,600
¥4.35+0.01+0.2%¥4.37¥4.44¥4.296,960,900
¥4.34-0.10-2.3%¥4.37¥4.44¥4.317,416,100
¥4.44-0.05-1.1%¥4.48¥4.51¥4.415,546,000
¥4.49+0.08+1.8%¥4.41¥4.51¥4.297,058,167
¥4.41-0.05-1.1%¥4.45¥4.49¥4.356,012,535
¥4.46+0.06+1.4%¥4.40¥4.49¥4.306,556,600
¥4.40-0.02-0.5%¥4.43¥4.47¥4.346,379,400
¥4.42+0.01+0.2%¥4.45¥4.45¥4.336,299,977
¥4.41+0.07+1.6%¥4.35¥4.45¥4.346,611,599
¥4.34-0.05-1.1%¥4.39¥4.42¥4.296,951,709
¥4.39-0.04-0.9%¥4.42¥4.48¥4.376,724,235
¥4.43-0.06-1.3%¥4.49¥4.52¥4.417,585,450
¥4.49+0.04+0.9%¥4.44¥4.55¥4.407,395,731
¥4.45+0.11+2.5%¥4.36¥4.47¥4.339,658,891
¥4.34-0.05-1.1%¥4.38¥4.42¥4.349,984,251
¥4.39+0.04+0.9%¥4.34¥4.41¥4.295,957,730
¥4.35+0.05+1.2%¥4.29¥4.37¥4.264,930,908
¥4.30-0.16-3.6%¥4.45¥4.47¥4.285,932,300
¥4.46+0.01+0.2%¥4.45¥4.51¥4.358,533,500
¥4.45-0.21-4.5%¥4.63¥4.64¥4.4211,180,500
¥4.66-0.04-0.9%¥4.67¥4.71¥4.628,735,180
¥4.70-0.09-1.9%¥4.76¥4.80¥4.6710,991,050
¥4.79-0.01-0.2%¥4.80¥4.87¥4.7416,724,881
¥4.80+0.07+1.5%¥4.73¥4.83¥4.6327,083,500
¥4.73+0.07+1.5%¥4.41¥4.92¥4.4142,053,645
¥4.66-0.52-10.0%¥5.17¥5.25¥4.6629,325,764
¥5.18-0.07-1.3%¥5.24¥5.24¥5.109,133,230
¥5.25+0.01+0.2%¥5.23¥5.34¥5.1413,495,700
¥5.24+0.09+1.7%¥5.15¥5.26¥5.0611,142,424
¥5.15+0.05+1.0%¥5.14¥5.28¥5.0711,784,400
¥5.10+0.23+4.7%¥4.85¥5.14¥4.8115,396,266
¥4.87+0.05+1.0%¥4.80¥4.89¥4.789,899,860
¥4.82+0.02+0.4%¥4.78¥4.86¥4.7511,066,626
¥4.80-0.10-2.0%¥4.89¥5.01¥4.7716,085,939
¥4.90+0.01+0.2%¥4.87¥5.01¥4.7125,551,801
¥4.89+0.18+3.8%¥4.72¥5.06¥4.6434,581,207
¥4.71+0.08+1.7%¥4.60¥5.09¥4.5840,313,445
¥4.63-0.07-1.5%¥4.68¥4.72¥4.597,200,630
¥4.70+0.07+1.5%¥4.67¥4.72¥4.594,916,861
¥4.63-0.06-1.3%¥4.67¥4.72¥4.605,600,330
¥4.69-0.18-3.7%¥4.90¥4.90¥4.677,633,138
¥4.87+0.13+2.7%¥4.76¥4.92¥4.707,135,631
¥4.74+0.09+1.9%¥4.67¥4.77¥4.577,153,900
¥4.65+0.18+4.0%¥4.47¥4.66¥4.428,278,101
¥4.470.000.0%¥4.46¥4.48¥4.328,574,000
¥4.47+0.01+0.2%¥4.45¥4.49¥4.395,857,730
Ticker
Shenzhen:002678
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangzhou Pearl River Piano Group Co., Ltd.