Stock listing
Shenzhen:002677 Zhejiang Meida Industrial Co., Ltd. (浙江美大) 股价
Follow Zhejiang Meida Industrial Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002677
¥5.82 CNY -0.02 (-0.3%)
Close on Nov 4, 2026
- Day range
- ¥5.71 – ¥5.87 CNYNov 4, 2026
- Volume
- 4.61M sharesNov 4, 2026
- Market cap
- ¥3.76B CNYAt the close on Nov 4, 2026 · price × 646.1M shares outstanding
- 52-week range
- ¥5.41 – ¥10.44 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥43.43M CNYMedian day 5.59M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002677 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.82 | -0.02 | -0.3% | ¥5.84 | ¥5.87 | ¥5.71 | 4,611,900 | |
| ¥5.84 | +0.10 | +1.7% | ¥5.70 | ¥5.99 | ¥5.69 | 5,443,300 | |
| ¥5.74 | +0.08 | +1.4% | ¥5.66 | ¥5.77 | ¥5.56 | 4,917,800 | |
| ¥5.66 | -0.13 | -2.2% | ¥5.76 | ¥5.85 | ¥5.65 | 4,499,398 | |
| ¥5.79 | -0.17 | -2.9% | ¥5.95 | ¥5.99 | ¥5.77 | 4,600,400 | |
| ¥5.96 | +0.15 | +2.6% | ¥5.86 | ¥6.02 | ¥5.84 | 5,965,900 | |
| ¥5.81 | -0.22 | -3.6% | ¥6.01 | ¥6.10 | ¥5.80 | 4,555,600 | |
| ¥6.03 | -0.01 | -0.2% | ¥5.98 | ¥6.10 | ¥5.97 | 3,742,160 | |
| ¥6.04 | +0.05 | +0.8% | ¥5.98 | ¥6.05 | ¥5.70 | 7,382,646 | |
| ¥5.99 | -0.23 | -3.7% | ¥6.19 | ¥6.25 | ¥5.99 | 5,272,220 | |
| ¥6.22 | +0.05 | +0.8% | ¥6.19 | ¥6.28 | ¥6.18 | 5,590,800 | |
| ¥6.17 | +0.15 | +2.5% | ¥5.98 | ¥6.17 | ¥5.98 | 6,471,080 | |
| ¥6.02 | +0.04 | +0.7% | ¥5.99 | ¥6.04 | ¥5.88 | 4,580,200 | |
| ¥5.98 | +0.04 | +0.7% | ¥5.98 | ¥6.13 | ¥5.93 | 5,685,856 | |
| ¥5.94 | -0.16 | -2.6% | ¥6.03 | ¥6.07 | ¥5.93 | 6,161,513 | |
| ¥6.10 | -0.15 | -2.4% | ¥6.23 | ¥6.31 | ¥6.07 | 5,985,719 | |
| ¥6.25 | +0.16 | +2.6% | ¥6.08 | ¥6.49 | ¥6.01 | 11,795,171 | |
| ¥6.09 | -0.08 | -1.3% | ¥6.15 | ¥6.22 | ¥6.06 | 3,652,505 | |
| ¥6.17 | +0.10 | +1.6% | ¥6.04 | ¥6.18 | ¥5.92 | 5,127,025 | |
| ¥6.07 | -0.06 | -1.0% | ¥6.19 | ¥6.25 | ¥6.00 | 6,485,400 | |
| ¥6.13 | +0.04 | +0.7% | ¥6.20 | ¥6.20 | ¥6.07 | 4,773,700 | |
| ¥6.09 | -0.09 | -1.5% | ¥6.19 | ¥6.22 | ¥6.07 | 7,011,256 | |
| ¥6.18 | -0.22 | -3.4% | ¥6.37 | ¥6.55 | ¥6.18 | 10,851,992 | |
| ¥6.40 | +0.10 | +1.6% | ¥6.25 | ¥6.68 | ¥6.25 | 15,825,085 | |
| ¥6.30 | +0.10 | +1.6% | ¥6.17 | ¥6.45 | ¥6.08 | 13,463,628 | |
| ¥6.20 | +0.12 | +2.0% | ¥6.08 | ¥6.25 | ¥6.06 | 6,981,700 | |
| ¥6.08 | -0.07 | -1.1% | ¥6.18 | ¥6.21 | ¥6.08 | 7,516,200 | |
| ¥6.15 | -0.08 | -1.3% | ¥6.23 | ¥6.31 | ¥6.15 | 8,434,180 | |
| ¥6.23 | +0.01 | +0.2% | ¥6.21 | ¥6.26 | ¥6.11 | 5,532,095 | |
| ¥6.22 | -0.02 | -0.3% | ¥6.37 | ¥6.65 | ¥6.19 | 8,610,359 | |
| ¥6.24 | -0.19 | -3.0% | ¥6.42 | ¥6.45 | ¥6.23 | 3,613,100 | |
| ¥6.43 | +0.12 | +1.9% | ¥6.31 | ¥6.45 | ¥6.28 | 3,711,900 | |
| ¥6.31 | -0.05 | -0.8% | ¥6.36 | ¥6.44 | ¥6.29 | 5,480,400 | |
| ¥6.36 | -0.12 | -1.9% | ¥6.44 | ¥6.48 | ¥6.36 | 3,512,359 | |
| ¥6.48 | -0.11 | -1.7% | ¥6.59 | ¥6.59 | ¥6.43 | 3,809,800 | |
| ¥6.59 | 0.00 | 0.0% | ¥6.59 | ¥6.63 | ¥6.55 | 2,579,000 | |
| ¥6.59 | +0.02 | +0.3% | ¥6.57 | ¥6.64 | ¥6.50 | 3,822,400 | |
| ¥6.57 | -0.09 | -1.4% | ¥6.66 | ¥6.73 | ¥6.53 | 7,300,291 | |
| ¥6.66 | -0.12 | -1.8% | ¥6.78 | ¥6.87 | ¥6.63 | 4,028,500 | |
| ¥6.78 | -0.01 | -0.1% | ¥6.79 | ¥6.83 | ¥6.65 | 4,476,600 | |
| ¥6.79 | +0.11 | +1.6% | ¥6.70 | ¥6.87 | ¥6.65 | 5,830,838 | |
| ¥6.68 | -0.12 | -1.8% | ¥6.76 | ¥6.80 | ¥6.63 | 4,958,200 | |
| ¥6.80 | -0.04 | -0.6% | ¥6.84 | ¥6.88 | ¥6.78 | 3,217,000 | |
| ¥6.84 | -0.05 | -0.7% | ¥6.89 | ¥6.91 | ¥6.81 | 4,265,200 | |
| ¥6.89 | -0.05 | -0.7% | ¥6.96 | ¥7.08 | ¥6.85 | 5,406,600 | |
| ¥6.94 | +0.26 | +3.9% | ¥6.64 | ¥7.00 | ¥6.64 | 6,863,100 | |
| ¥6.68 | -0.12 | -1.8% | ¥6.79 | ¥6.85 | ¥6.61 | 5,299,040 | |
| ¥6.80 | -0.06 | -0.9% | ¥6.82 | ¥6.85 | ¥6.70 | 4,685,995 | |
| ¥6.86 | +0.04 | +0.6% | ¥6.90 | ¥6.92 | ¥6.81 | 4,467,092 | |
| ¥6.82 | -0.21 | -3.0% | ¥7.04 | ¥7.07 | ¥6.81 | 6,959,700 | |
| ¥7.03 | -0.03 | -0.4% | ¥7.03 | ¥7.08 | ¥6.95 | 5,188,600 | |
| ¥7.06 | -0.06 | -0.8% | ¥7.11 | ¥7.12 | ¥7.00 | 6,318,900 | |
| ¥7.12 | -0.16 | -2.2% | ¥7.28 | ¥7.28 | ¥7.00 | 9,784,146 | |
| ¥7.28 | -0.33 | -4.3% | ¥7.55 | ¥7.68 | ¥7.27 | 14,926,546 | |
| ¥7.61 | +0.51 | +7.2% | ¥7.11 | ¥7.76 | ¥7.00 | 24,602,576 | |
| ¥7.10 | +0.16 | +2.3% | ¥6.98 | ¥7.13 | ¥6.82 | 10,609,902 | |
| ¥6.94 | +0.17 | +2.5% | ¥6.75 | ¥6.96 | ¥6.70 | 8,131,800 | |
| ¥6.77 | +0.08 | +1.2% | ¥6.74 | ¥6.84 | ¥6.47 | 8,730,520 | |
| ¥6.69 | +0.03 | +0.5% | ¥6.61 | ¥6.70 | ¥6.54 | 6,720,600 | |
| ¥6.66 | +0.07 | +1.1% | ¥6.68 | ¥6.78 | ¥6.58 | 7,685,658 | |
| ¥6.59 | +0.10 | +1.5% | ¥6.62 | ¥6.70 | ¥6.55 | 8,561,238 |
- Ticker
- Shenzhen:002677
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Zhejiang Meida Industrial's Share Trade To Resume From July 17
Latest news
Zhejiang Meida Industrial's Share Trade To Resume From July 17
Jul 16, 2026
Closed ¥7.95 (+10.0%) on Jul 17, 2026
Zhejiang Meida Industrial Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Meida Industrial Co., Ltd.