Stock listing

Shenzhen:002672 Dongjiang Environmental Co. Ltd. (东江环保) 股价

Home listing (Shenzhen) of Dongjiang Environmental Co. Ltd.

Follow Dongjiang Environmental Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002672

¥3.28 CNY +0.04 (+1.2%)

Close on Nov 2, 2026

Past year -34.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥3.21 – ¥3.30 CNYNov 2, 2026
Volume
8.12M sharesNov 2, 2026
Market cap
¥2.97B CNYAt the close on Nov 2, 2026 · price × 905.1M shares outstanding
52-week range
¥3.05 – ¥5.70 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥42.87M CNYMedian day 7.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Dongjiang Environmental Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shenzhen:002672 · Home¥3.28 CNY+0.04 (+1.2%)8,120,150¥3.24¥3.30¥3.21¥3.24Close on Nov 2, 2026
HKEX:895$1.465 HKD+0.02 (+1.4%)675,600$1.49$1.49$1.44$1.445Close on Oct 30, 2026
Frankfurt:DGN€0.141 EUR+0.001 (+0.7%)—€0.141€0.141€0.141€0.140Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002672 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.28+0.04+1.2%¥3.24¥3.30¥3.218,120,150
¥3.24-0.09-2.7%¥3.34¥3.40¥3.249,329,350
¥3.33-0.07-2.1%¥3.38¥3.42¥3.337,028,500
¥3.40-0.01-0.3%¥3.41¥3.46¥3.376,326,558
¥3.41-0.12-3.4%¥3.53¥3.58¥3.408,788,858
¥3.53+0.03+0.9%¥3.55¥3.68¥3.5210,567,997
¥3.50+0.01+0.3%¥3.47¥3.51¥3.3010,039,750
¥3.49-0.11-3.1%¥3.60¥3.60¥3.477,261,600
¥3.60+0.03+0.8%¥3.59¥3.63¥3.577,195,275
¥3.57+0.01+0.3%¥3.53¥3.62¥3.538,655,925
¥3.56-0.06-1.7%¥3.59¥3.62¥3.4812,573,600
¥3.620.000.0%¥3.65¥3.72¥3.6010,006,100
¥3.62-0.09-2.4%¥3.65¥3.68¥3.5712,202,800
¥3.71-0.08-2.1%¥3.78¥3.83¥3.6910,100,665
¥3.79+0.04+1.1%¥3.71¥3.83¥3.6214,185,996
¥3.75-0.15-3.8%¥3.89¥3.91¥3.7417,424,096
¥3.90+0.07+1.8%¥3.83¥3.92¥3.7429,953,756
¥3.83+0.13+3.5%¥3.70¥3.94¥3.6536,735,398
¥3.70+0.02+0.5%¥3.72¥3.94¥3.6324,040,850
¥3.68+0.01+0.3%¥3.66¥3.83¥3.6328,502,385
¥3.67-0.04-1.1%¥3.80¥3.94¥3.5936,012,984
¥3.71-0.18-4.6%¥3.81¥3.82¥3.6636,111,586
¥3.89-0.14-3.5%¥4.19¥4.33¥3.8361,712,652
¥4.03+0.37+10.1%¥3.67¥4.03¥3.5916,825,295
¥3.66+0.09+2.5%¥3.59¥3.66¥3.597,633,500
¥3.57-0.10-2.7%¥3.67¥3.69¥3.579,661,300
¥3.67+0.04+1.1%¥3.60¥3.67¥3.537,077,700
¥3.63+0.05+1.4%¥3.59¥3.65¥3.546,094,550
¥3.58-0.15-4.0%¥3.73¥3.73¥3.568,169,900
¥3.73+0.02+0.5%¥3.72¥3.77¥3.675,654,300
¥3.71-0.06-1.6%¥3.75¥3.75¥3.667,023,800
¥3.77-0.03-0.8%¥3.80¥3.81¥3.755,106,800
¥3.800.000.0%¥3.80¥3.84¥3.785,472,300
¥3.80+0.06+1.6%¥3.73¥3.83¥3.726,732,308
¥3.74+0.01+0.3%¥3.73¥3.76¥3.715,167,000
¥3.73+0.02+0.5%¥3.72¥3.78¥3.705,864,500
¥3.71-0.06-1.6%¥3.77¥3.80¥3.705,741,400
¥3.77-0.03-0.8%¥3.78¥3.82¥3.735,385,391
¥3.80+0.05+1.3%¥3.75¥3.83¥3.736,155,375
¥3.75-0.04-1.1%¥3.74¥3.78¥3.737,954,700
¥3.79+0.03+0.8%¥3.76¥3.80¥3.717,607,800
¥3.76-0.02-0.5%¥3.79¥3.79¥3.735,098,000
¥3.78+0.05+1.3%¥3.74¥3.81¥3.735,324,400
¥3.73+0.09+2.5%¥3.63¥3.75¥3.617,012,300
¥3.64-0.01-0.3%¥3.65¥3.68¥3.605,849,500
¥3.650.000.0%¥3.62¥3.67¥3.567,215,791
¥3.65+0.09+2.5%¥3.60¥3.65¥3.575,114,700
¥3.56-0.09-2.5%¥3.66¥3.66¥3.555,428,308
¥3.65-0.03-0.8%¥3.69¥3.70¥3.626,940,900
¥3.68+0.08+2.2%¥3.65¥3.69¥3.567,674,500
¥3.60-0.02-0.6%¥3.60¥3.63¥3.556,509,800
¥3.62-0.05-1.4%¥3.68¥3.69¥3.607,614,000
¥3.67+0.01+0.3%¥3.65¥3.69¥3.628,497,700
¥3.66-0.02-0.5%¥3.68¥3.72¥3.638,636,211
¥3.68+0.16+4.5%¥3.55¥3.69¥3.5311,170,111
¥3.52-0.05-1.4%¥3.57¥3.59¥3.488,080,100
¥3.57-0.02-0.6%¥3.57¥3.64¥3.4913,560,190
¥3.59+0.07+2.0%¥3.54¥3.70¥3.5018,869,094
¥3.52-0.01-0.3%¥3.55¥3.59¥3.527,851,350
¥3.53+0.10+2.9%¥3.43¥3.54¥3.428,400,100
Ticker
Shenzhen:002672
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Dongjiang Environmental's Unit Intends To Participate In Public Tender For Potential Transportation Services

Jun 10, 2026

Closed ¥3.53 (0.0%) on Jun 11, 2026

Dongjiang Environmental Company: Q1 2026 saw a 13.4% revenue drop and a wider net loss, with negative operating cash flow

Apr 27, 2026

Closed ¥4.41 (+0.7%) on Apr 28, 2026

Dongjiang Environmental FY Net Profit Attributable Rmb1.23 Billion

Mar 27, 2026

Closed ¥4.92 (+0.8%) on Mar 30, 2026

Dongjiang Environmental Agreed To Inject Capital In Amount Of RMB8.00 Million Into Embodiment Intelligence

Feb 3, 2026

Closed ¥4.76 (+1.7%) on Feb 4, 2026

Dongjiang Environmental Notes Frozen Funds In Designated Fundraising Account Been Fully Released

Jan 16, 2026

Closed ¥4.59 (-1.5%) on Jan 19, 2026

Dongjiang Environmental Intends To Inject Capital Of Not More Than RMB12 Million Into Embodiment Intelligence

Dec 22, 2025

Closed ¥4.84 (-0.8%) on Dec 23, 2025

Dongjiang Environmental Company: Net loss deepened on lower waste prices and litigation, despite improved operating cash flow

Oct 30, 2025

Dongjiang Environmental Posts QTRLY Net Loss Attributable Rmb281.4 Million

Oct 29, 2025

Dongjiang Environmental Company: Net loss widened to RMB278 million as revenue and margins declined amid industry headwinds

Aug 22, 2025

Dongjiang Environmental Company: Revenue declined 11.92% and net loss narrowed, but operational challenges persist

Apr 25, 2025

All Dongjiang Environmental Co. Ltd. news

Dongjiang Environmental Co. Ltd. on 6ix

News releases
6 in the last 12 months · 13 in all · newest Jun 10, 2026 · oldest 2024

Where Dongjiang Environmental Co. Ltd. is listed

ListingExchangeCountryCurrency
Shenzhen:002672 东江环保 · Home listing · This pageShenzhenChinaCNY
HKEX:895 東江環保HKEXHong KongHKD
Frankfurt:DGNFrankfurtGermanyEUR
LS Exchange:A0M4WDLS ExchangeGermanyEUR
Lang & Schwarz:A0M4WDLang & SchwarzGermanyEUR
OTC:SZDEFOTCUnited StatesUSD
Stuttgart:DGNStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Dongjiang Environmental Co. Ltd.