Stock listing
Shenzhen:002671 Shandong Longquan Pipe Industry Co., Ltd. (龙泉股份) 股价
Follow Shandong Longquan Pipe Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002671
¥3.46 CNY -0.08 (-2.3%)
Close on Oct 30, 2026
- Day range
- ¥3.45 – ¥3.61 CNYOct 30, 2026
- Volume
- 10.89M sharesOct 30, 2026
- Market cap
- ¥1.94B CNYAt the close on Oct 30, 2026 · price × 561.6M shares outstanding
- 52-week range
- ¥3.41 – ¥6.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥37.78M CNYMedian day 9.27M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002671 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.46 | -0.08 | -2.3% | ¥3.51 | ¥3.61 | ¥3.45 | 10,888,800 | |
| ¥3.54 | -0.09 | -2.5% | ¥3.61 | ¥3.64 | ¥3.54 | 10,913,700 | |
| ¥3.63 | -0.04 | -1.1% | ¥3.67 | ¥3.70 | ¥3.61 | 11,108,600 | |
| ¥3.67 | -0.12 | -3.2% | ¥3.79 | ¥3.83 | ¥3.67 | 8,509,100 | |
| ¥3.79 | -0.02 | -0.5% | ¥3.79 | ¥3.83 | ¥3.72 | 8,658,700 | |
| ¥3.81 | +0.02 | +0.5% | ¥3.80 | ¥3.82 | ¥3.62 | 13,461,200 | |
| ¥3.79 | -0.08 | -2.1% | ¥3.87 | ¥3.90 | ¥3.79 | 6,827,851 | |
| ¥3.87 | -0.02 | -0.5% | ¥3.91 | ¥3.96 | ¥3.85 | 6,612,000 | |
| ¥3.89 | +0.02 | +0.5% | ¥3.89 | ¥3.97 | ¥3.84 | 9,041,100 | |
| ¥3.87 | -0.08 | -2.0% | ¥3.95 | ¥3.98 | ¥3.80 | 10,532,600 | |
| ¥3.95 | +0.05 | +1.3% | ¥3.96 | ¥4.04 | ¥3.88 | 9,580,200 | |
| ¥3.90 | -0.09 | -2.3% | ¥3.93 | ¥3.95 | ¥3.83 | 9,296,300 | |
| ¥3.99 | -0.11 | -2.7% | ¥4.08 | ¥4.13 | ¥3.97 | 9,272,300 | |
| ¥4.10 | +0.09 | +2.2% | ¥3.99 | ¥4.12 | ¥3.93 | 12,073,600 | |
| ¥4.01 | -0.06 | -1.5% | ¥4.07 | ¥4.07 | ¥3.99 | 8,288,599 | |
| ¥4.07 | +0.05 | +1.2% | ¥4.03 | ¥4.08 | ¥3.93 | 10,853,100 | |
| ¥4.02 | -0.04 | -1.0% | ¥4.06 | ¥4.13 | ¥3.99 | 8,045,400 | |
| ¥4.06 | 0.00 | 0.0% | ¥4.07 | ¥4.09 | ¥3.98 | 7,769,470 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.02 | ¥4.10 | ¥4.00 | 7,212,600 | |
| ¥4.02 | -0.01 | -0.2% | ¥4.03 | ¥4.06 | ¥3.98 | 9,387,870 | |
| ¥4.03 | +0.01 | +0.2% | ¥4.01 | ¥4.07 | ¥3.99 | 8,318,000 | |
| ¥4.02 | -0.02 | -0.5% | ¥4.04 | ¥4.10 | ¥4.01 | 6,332,700 | |
| ¥4.04 | 0.00 | 0.0% | ¥4.04 | ¥4.08 | ¥3.99 | 9,378,002 | |
| ¥4.04 | +0.12 | +3.1% | ¥3.93 | ¥4.06 | ¥3.91 | 9,632,000 | |
| ¥3.92 | -0.05 | -1.3% | ¥3.98 | ¥4.01 | ¥3.91 | 9,221,000 | |
| ¥3.97 | +0.05 | +1.3% | ¥3.89 | ¥3.97 | ¥3.83 | 8,688,500 | |
| ¥3.92 | +0.05 | +1.3% | ¥3.86 | ¥3.93 | ¥3.80 | 8,691,400 | |
| ¥3.87 | -0.14 | -3.5% | ¥4.00 | ¥4.01 | ¥3.85 | 11,368,800 | |
| ¥4.01 | -0.03 | -0.7% | ¥4.04 | ¥4.07 | ¥3.98 | 10,078,310 | |
| ¥4.04 | -0.04 | -1.0% | ¥4.07 | ¥4.09 | ¥3.92 | 10,366,800 | |
| ¥4.08 | -0.04 | -1.0% | ¥4.12 | ¥4.15 | ¥4.05 | 7,692,800 | |
| ¥4.12 | -0.02 | -0.5% | ¥4.15 | ¥4.17 | ¥4.10 | 9,101,351 | |
| ¥4.14 | +0.11 | +2.7% | ¥4.03 | ¥4.17 | ¥4.03 | 11,229,500 | |
| ¥4.03 | +0.01 | +0.2% | ¥4.00 | ¥4.06 | ¥3.99 | 8,356,300 | |
| ¥4.02 | +0.03 | +0.8% | ¥4.02 | ¥4.08 | ¥3.98 | 9,667,600 | |
| ¥3.99 | -0.08 | -2.0% | ¥4.10 | ¥4.12 | ¥3.97 | 8,772,100 | |
| ¥4.07 | 0.00 | 0.0% | ¥4.06 | ¥4.09 | ¥3.98 | 10,391,200 | |
| ¥4.07 | +0.10 | +2.5% | ¥4.00 | ¥4.08 | ¥3.98 | 11,588,588 | |
| ¥3.97 | -0.10 | -2.5% | ¥4.00 | ¥4.05 | ¥3.91 | 15,649,900 | |
| ¥4.07 | +0.09 | +2.3% | ¥4.00 | ¥4.08 | ¥3.98 | 8,664,300 | |
| ¥3.98 | -0.06 | -1.5% | ¥4.02 | ¥4.03 | ¥3.96 | 6,925,300 | |
| ¥4.04 | +0.04 | +1.0% | ¥3.99 | ¥4.05 | ¥3.98 | 8,433,100 | |
| ¥4.00 | +0.10 | +2.6% | ¥3.90 | ¥4.01 | ¥3.88 | 9,931,800 | |
| ¥3.90 | -0.04 | -1.0% | ¥3.96 | ¥3.97 | ¥3.87 | 8,587,900 | |
| ¥3.94 | +0.01 | +0.3% | ¥3.94 | ¥3.97 | ¥3.86 | 8,741,488 | |
| ¥3.93 | +0.05 | +1.3% | ¥3.92 | ¥3.96 | ¥3.90 | 8,252,100 | |
| ¥3.88 | -0.08 | -2.0% | ¥3.94 | ¥3.97 | ¥3.88 | 8,890,700 | |
| ¥3.96 | -0.01 | -0.3% | ¥3.97 | ¥4.01 | ¥3.94 | 6,335,100 | |
| ¥3.97 | +0.05 | +1.3% | ¥3.94 | ¥4.00 | ¥3.90 | 8,758,700 | |
| ¥3.92 | 0.00 | 0.0% | ¥3.94 | ¥3.95 | ¥3.88 | 8,854,100 | |
| ¥3.92 | -0.07 | -1.8% | ¥3.99 | ¥4.01 | ¥3.90 | 9,007,000 | |
| ¥3.99 | +0.03 | +0.8% | ¥3.96 | ¥4.00 | ¥3.93 | 7,452,900 | |
| ¥3.96 | +0.01 | +0.3% | ¥3.93 | ¥3.98 | ¥3.91 | 9,441,600 | |
| ¥3.95 | +0.11 | +2.9% | ¥3.86 | ¥3.98 | ¥3.83 | 14,829,900 | |
| ¥3.84 | -0.03 | -0.8% | ¥3.88 | ¥3.89 | ¥3.75 | 9,529,600 | |
| ¥3.87 | +0.05 | +1.3% | ¥3.82 | ¥3.89 | ¥3.80 | 12,309,000 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.85 | ¥3.90 | ¥3.76 | 12,204,500 | |
| ¥3.83 | -0.05 | -1.3% | ¥3.91 | ¥3.95 | ¥3.82 | 12,724,726 | |
| ¥3.88 | +0.19 | +5.1% | ¥3.72 | ¥3.89 | ¥3.71 | 13,624,500 | |
| ¥3.69 | +0.04 | +1.1% | ¥3.69 | ¥3.72 | ¥3.63 | 9,817,300 | |
| ¥3.65 | -0.02 | -0.5% | ¥3.66 | ¥3.74 | ¥3.61 | 10,793,200 |
- Ticker
- Shenzhen:002671
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- Shenzhen
- Currency
- CNY
Shandong Longquan Pipe Industry Co., Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
Log in to ask 6ix AI your own questions about Shandong Longquan Pipe Industry Co., Ltd.