Stock listing
Shenzhen:002670 Guosheng Securities Inc. (国盛证券) 股价
Follow Guosheng Securities Inc. into a list and get an email when it puts out news.
Share price · SZSE:002670
¥10.17 CNY -0.01 (-0.1%)
Close on Nov 5, 2026
- Day range
- ¥10.09 – ¥10.22 CNYNov 5, 2026
- Volume
- 15.20M sharesNov 5, 2026
- Market cap
- ¥19.68B CNYAt the close on Nov 5, 2026 · price × 1.94B shares outstanding
- 52-week range
- ¥9.46 – ¥21.08 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥289.6M CNYMedian day 18.39M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002670 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10.17 | -0.01 | -0.1% | ¥10.09 | ¥10.22 | ¥10.09 | 15,202,051 | |
| ¥10.18 | +0.13 | +1.3% | ¥10.00 | ¥10.18 | ¥9.90 | 23,013,132 | |
| ¥10.05 | +0.03 | +0.3% | ¥10.01 | ¥10.17 | ¥9.97 | 18,931,300 | |
| ¥10.02 | +0.56 | +5.9% | ¥9.62 | ¥10.14 | ¥9.61 | 29,926,603 | |
| ¥9.46 | -0.28 | -2.9% | ¥9.70 | ¥9.77 | ¥9.46 | 15,731,942 | |
| ¥9.74 | -0.14 | -1.4% | ¥9.86 | ¥9.90 | ¥9.73 | 13,074,910 | |
| ¥9.88 | +0.09 | +0.9% | ¥9.88 | ¥9.94 | ¥9.74 | 13,161,029 | |
| ¥9.79 | -0.37 | -3.6% | ¥10.22 | ¥10.24 | ¥9.79 | 16,570,405 | |
| ¥10.16 | -0.21 | -2.0% | ¥10.28 | ¥10.34 | ¥10.11 | 11,000,040 | |
| ¥10.37 | +0.17 | +1.7% | ¥10.11 | ¥10.39 | ¥9.88 | 21,043,835 | |
| ¥10.20 | -0.08 | -0.8% | ¥10.25 | ¥10.41 | ¥10.18 | 15,421,466 | |
| ¥10.28 | -0.30 | -2.8% | ¥10.60 | ¥10.67 | ¥10.23 | 20,713,235 | |
| ¥10.58 | -0.11 | -1.0% | ¥10.68 | ¥10.72 | ¥10.51 | 13,003,137 | |
| ¥10.69 | 0.00 | 0.0% | ¥10.65 | ¥10.75 | ¥10.59 | 11,858,077 | |
| ¥10.69 | -0.14 | -1.3% | ¥10.85 | ¥10.91 | ¥10.62 | 18,052,066 | |
| ¥10.83 | -0.11 | -1.0% | ¥10.78 | ¥11.02 | ¥10.76 | 20,298,000 | |
| ¥10.94 | -0.11 | -1.0% | ¥11.05 | ¥11.20 | ¥10.90 | 11,517,693 | |
| ¥11.05 | -0.01 | -0.1% | ¥10.96 | ¥11.17 | ¥10.92 | 16,455,980 | |
| ¥11.06 | -0.10 | -0.9% | ¥11.07 | ¥11.15 | ¥10.99 | 11,318,925 | |
| ¥11.16 | +0.31 | +2.9% | ¥10.85 | ¥11.18 | ¥10.69 | 22,748,332 | |
| ¥10.85 | -0.33 | -3.0% | ¥11.16 | ¥11.24 | ¥10.78 | 14,654,476 | |
| ¥11.18 | -0.05 | -0.4% | ¥11.30 | ¥11.35 | ¥11.16 | 10,028,326 | |
| ¥11.23 | +0.20 | +1.8% | ¥10.97 | ¥11.30 | ¥10.97 | 13,998,865 | |
| ¥11.03 | -0.45 | -3.9% | ¥11.13 | ¥11.19 | ¥10.93 | 19,605,955 | |
| ¥11.48 | -0.22 | -1.9% | ¥11.60 | ¥11.70 | ¥11.45 | 10,810,652 | |
| ¥11.70 | -0.15 | -1.3% | ¥11.81 | ¥11.85 | ¥11.65 | 11,564,876 | |
| ¥11.85 | -0.03 | -0.3% | ¥11.90 | ¥11.98 | ¥11.79 | 18,484,941 | |
| ¥11.88 | +0.19 | +1.6% | ¥11.71 | ¥11.90 | ¥11.58 | 22,270,684 | |
| ¥11.69 | +0.18 | +1.6% | ¥11.55 | ¥11.72 | ¥11.52 | 16,049,684 | |
| ¥11.51 | -0.05 | -0.4% | ¥11.50 | ¥11.60 | ¥11.44 | 13,766,424 | |
| ¥11.56 | +0.26 | +2.3% | ¥11.25 | ¥11.63 | ¥11.19 | 18,622,637 | |
| ¥11.30 | -0.21 | -1.8% | ¥11.50 | ¥11.54 | ¥11.29 | 13,509,589 | |
| ¥11.51 | -0.21 | -1.8% | ¥11.67 | ¥11.79 | ¥11.47 | 17,250,154 | |
| ¥11.72 | -0.57 | -4.6% | ¥12.16 | ¥12.22 | ¥11.67 | 31,360,301 | |
| ¥12.29 | -0.05 | -0.4% | ¥12.23 | ¥12.43 | ¥12.23 | 20,182,699 | |
| ¥12.34 | -0.03 | -0.2% | ¥12.37 | ¥12.46 | ¥12.24 | 22,411,699 | |
| ¥12.37 | -0.09 | -0.7% | ¥12.50 | ¥12.60 | ¥12.30 | 31,745,920 | |
| ¥12.46 | -0.27 | -2.1% | ¥12.60 | ¥12.82 | ¥12.40 | 45,241,055 | |
| ¥12.73 | +0.04 | +0.3% | ¥13.00 | ¥13.13 | ¥12.61 | 85,420,172 | |
| ¥12.69 | +0.49 | +4.0% | ¥12.26 | ¥13.42 | ¥12.26 | 107,579,547 | |
| ¥12.20 | -0.37 | -2.9% | ¥12.51 | ¥12.65 | ¥12.17 | 45,371,621 | |
| ¥12.57 | +0.54 | +4.5% | ¥12.03 | ¥12.85 | ¥11.90 | 64,313,664 | |
| ¥12.03 | -0.02 | -0.2% | ¥11.94 | ¥12.14 | ¥11.79 | 43,489,461 | |
| ¥12.05 | +0.35 | +3.0% | ¥11.78 | ¥12.50 | ¥11.50 | 75,498,359 | |
| ¥11.70 | +0.68 | +6.2% | ¥10.99 | ¥12.12 | ¥10.97 | 78,091,648 | |
| ¥11.02 | +0.17 | +1.6% | ¥10.79 | ¥11.11 | ¥10.76 | 24,723,252 | |
| ¥10.85 | +0.16 | +1.5% | ¥10.75 | ¥10.91 | ¥10.71 | 14,912,291 | |
| ¥10.69 | +0.01 | +0.1% | ¥10.63 | ¥10.70 | ¥10.50 | 14,536,746 | |
| ¥10.68 | -0.27 | -2.5% | ¥10.90 | ¥10.92 | ¥10.65 | 17,147,648 | |
| ¥10.95 | +0.05 | +0.5% | ¥10.90 | ¥10.98 | ¥10.89 | 10,585,219 | |
| ¥10.90 | -0.16 | -1.4% | ¥11.00 | ¥11.09 | ¥10.89 | 15,903,327 | |
| ¥11.06 | -0.16 | -1.4% | ¥11.19 | ¥11.20 | ¥11.00 | 17,152,352 | |
| ¥11.22 | +0.07 | +0.6% | ¥11.15 | ¥11.22 | ¥11.06 | 13,918,963 | |
| ¥11.15 | -0.16 | -1.4% | ¥11.30 | ¥11.36 | ¥11.11 | 18,392,275 | |
| ¥11.31 | -0.10 | -0.9% | ¥11.36 | ¥11.59 | ¥11.29 | 27,167,684 | |
| ¥11.41 | +0.03 | +0.3% | ¥11.32 | ¥11.55 | ¥11.26 | 22,415,197 | |
| ¥11.38 | +0.15 | +1.3% | ¥11.20 | ¥11.60 | ¥11.12 | 35,399,129 | |
| ¥11.23 | +0.05 | +0.4% | ¥11.19 | ¥11.29 | ¥11.10 | 18,361,115 | |
| ¥11.18 | -0.15 | -1.3% | ¥11.32 | ¥11.35 | ¥11.05 | 25,133,994 | |
| ¥11.33 | -0.13 | -1.1% | ¥11.39 | ¥11.65 | ¥11.21 | 25,356,100 | |
| ¥11.46 | +0.33 | +3.0% | ¥11.12 | ¥11.95 | ¥11.10 | 42,992,871 |
- Ticker
- Shenzhen:002670
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 14, 2025
GUOSHENG SECURITIES' Shareholders To Unload Stake In Co
Latest news
GUOSHENG SECURITIES' Shareholders To Unload Stake In Co
Nov 14, 2025
Closed ¥17.76 (-3.2%) on Nov 17, 2025
Guosheng Securities Inc. on 6ix
- Sector
- Financials
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 14, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Guosheng Securities Inc.