Stock listing

Shenzhen:002666 Guangdong Delian Group Co., Ltd. (德联集团) 股价

Follow Guangdong Delian Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002666

¥3.64 CNY +0.01 (+0.3%)

Close on Nov 3, 2026

Past year -33.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥3.58 – ¥3.70 CNYNov 3, 2026
Volume
10.12M sharesNov 3, 2026
Market cap
¥2.87B CNYAt the close on Nov 3, 2026 · price × 788.0M shares outstanding
52-week range
¥3.55 – ¥6.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥41.75M CNYMedian day 9.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Delian Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002666 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥3.64+0.01+0.3%¥3.59¥3.70¥3.5810,117,000
¥3.63+0.02+0.6%¥3.61¥3.65¥3.5513,281,100
¥3.61-0.22-5.7%¥3.77¥3.82¥3.6112,872,800
¥3.83-0.07-1.8%¥3.88¥3.92¥3.815,821,700
¥3.90+0.03+0.8%¥3.89¥3.94¥3.865,807,400
¥3.87-0.08-2.0%¥3.95¥4.00¥3.876,743,400
¥3.95-0.01-0.3%¥3.92¥3.99¥3.897,158,250
¥3.96+0.04+1.0%¥3.87¥3.96¥3.7512,285,599
¥3.92-0.05-1.3%¥3.97¥4.00¥3.919,094,200
¥3.97-0.02-0.5%¥4.00¥4.05¥3.966,674,600
¥3.99-0.01-0.2%¥4.00¥4.06¥3.957,931,200
¥4.00-0.07-1.7%¥4.05¥4.06¥3.948,326,204
¥4.07+0.07+1.8%¥4.05¥4.13¥4.0210,592,400
¥4.00-0.09-2.2%¥4.02¥4.05¥3.9710,523,000
¥4.09-0.11-2.6%¥4.18¥4.23¥4.089,385,300
¥4.20+0.05+1.2%¥4.12¥4.22¥4.0312,650,424
¥4.15-0.06-1.4%¥4.20¥4.21¥4.136,964,002
¥4.21+0.02+0.5%¥4.18¥4.22¥4.0710,776,400
¥4.19-0.02-0.5%¥4.23¥4.29¥4.168,713,400
¥4.21-0.01-0.2%¥4.24¥4.25¥4.186,030,900
¥4.22+0.05+1.2%¥4.16¥4.25¥4.148,511,200
¥4.17-0.07-1.7%¥4.24¥4.25¥4.1510,116,281
¥4.24-0.01-0.2%¥4.22¥4.29¥4.2111,623,600
¥4.25+0.02+0.5%¥4.22¥4.35¥4.2018,604,900
¥4.23-0.03-0.7%¥4.29¥4.29¥4.218,405,800
¥4.26+0.10+2.4%¥4.15¥4.27¥4.1510,083,150
¥4.16-0.02-0.5%¥4.20¥4.25¥4.159,482,435
¥4.180.000.0%¥4.18¥4.19¥4.106,782,700
¥4.18+0.12+3.0%¥4.07¥4.20¥4.039,375,600
¥4.06-0.11-2.6%¥4.17¥4.17¥4.067,412,800
¥4.17+0.03+0.7%¥4.11¥4.23¥4.097,949,300
¥4.14-0.10-2.4%¥4.20¥4.24¥4.1010,396,300
¥4.24-0.09-2.1%¥4.29¥4.31¥4.238,186,402
¥4.33-0.03-0.7%¥4.34¥4.35¥4.297,691,500
¥4.36+0.10+2.3%¥4.28¥4.36¥4.259,572,100
¥4.26+0.04+0.9%¥4.24¥4.29¥4.218,779,300
¥4.22-0.02-0.5%¥4.26¥4.29¥4.1911,196,250
¥4.24-0.01-0.2%¥4.26¥4.33¥4.1715,882,481
¥4.25-0.05-1.2%¥4.27¥4.30¥4.199,475,900
¥4.30+0.02+0.5%¥4.25¥4.33¥4.2511,508,850
¥4.28+0.02+0.5%¥4.24¥4.30¥4.2112,625,700
¥4.26+0.07+1.7%¥4.18¥4.28¥4.1812,497,000
¥4.19-0.04-0.9%¥4.23¥4.25¥4.1811,847,882
¥4.23+0.01+0.2%¥4.16¥4.27¥4.1618,036,400
¥4.22+0.05+1.2%¥4.30¥4.38¥4.1125,675,518
¥4.17-0.06-1.4%¥4.22¥4.23¥4.1013,618,312
¥4.23+0.01+0.2%¥4.19¥4.25¥4.127,243,612
¥4.22+0.06+1.4%¥4.20¥4.24¥4.169,220,000
¥4.16-0.12-2.8%¥4.28¥4.28¥4.159,406,600
¥4.280.000.0%¥4.28¥4.31¥4.2310,039,000
¥4.28+0.05+1.2%¥4.23¥4.29¥4.178,850,400
¥4.23+0.04+1.0%¥4.17¥4.23¥4.158,123,100
¥4.19-0.04-0.9%¥4.22¥4.26¥4.178,787,700
¥4.23+0.06+1.4%¥4.18¥4.25¥4.158,660,904
¥4.17-0.05-1.2%¥4.20¥4.21¥4.148,071,550
¥4.22+0.11+2.7%¥4.11¥4.24¥4.0711,094,300
¥4.11-0.03-0.7%¥4.14¥4.16¥4.039,792,146
¥4.14+0.02+0.5%¥4.10¥4.15¥4.068,408,600
¥4.12-0.01-0.2%¥4.15¥4.16¥4.078,013,300
¥4.13-0.03-0.7%¥4.16¥4.23¥4.1010,714,500
¥4.16+0.15+3.7%¥4.01¥4.17¥4.0011,781,400
Ticker
Shenzhen:002666
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Guangdong Delian Group Co., Ltd.