Stock listing

Shenzhen:002663 Pubang Landscape Architecture Co., Ltd. (普邦股份) 股价

Follow Pubang Landscape Architecture Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002663

¥1.52 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026

Past year -38.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range so far
¥1.51 – ¥1.57 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
Volume
26.94M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026
Market cap
¥2.62B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 3, 2026 · price × 1.72B shares outstanding
52-week range
¥1.36 – ¥2.55 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥50.92M CNYMedian day 28.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Pubang Landscape Architecture Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002663 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.520.000.0%¥1.52¥1.57¥1.5126,938,600
¥1.52+0.02+1.3%¥1.50¥1.54¥1.4727,797,000
¥1.50-0.03-2.0%¥1.51¥1.58¥1.4932,528,195
¥1.53-0.04-2.5%¥1.56¥1.58¥1.5317,789,600
¥1.57+0.02+1.3%¥1.55¥1.59¥1.5326,544,000
¥1.55-0.08-4.9%¥1.63¥1.64¥1.5430,624,549
¥1.630.000.0%¥1.62¥1.65¥1.6025,470,237
¥1.63+0.02+1.2%¥1.60¥1.63¥1.5345,660,390
¥1.61-0.06-3.6%¥1.70¥1.71¥1.6035,642,695
¥1.67+0.03+1.8%¥1.65¥1.73¥1.6443,610,084
¥1.64+0.02+1.2%¥1.62¥1.65¥1.6022,332,300
¥1.62-0.04-2.4%¥1.65¥1.67¥1.5836,016,600
¥1.66+0.04+2.5%¥1.63¥1.71¥1.6343,104,374
¥1.62-0.08-4.7%¥1.68¥1.68¥1.6144,769,523
¥1.70-0.03-1.7%¥1.72¥1.77¥1.6934,086,699
¥1.73+0.03+1.8%¥1.69¥1.74¥1.6641,106,891
¥1.70-0.05-2.9%¥1.74¥1.76¥1.7024,672,896
¥1.75+0.03+1.7%¥1.71¥1.76¥1.6640,714,602
¥1.72-0.03-1.7%¥1.75¥1.77¥1.7032,170,801
¥1.75-0.01-0.6%¥1.76¥1.78¥1.7133,296,293
¥1.76+0.05+2.9%¥1.70¥1.77¥1.6935,376,758
¥1.71+0.01+0.6%¥1.70¥1.72¥1.6926,926,945
¥1.70+0.01+0.6%¥1.68¥1.72¥1.6727,970,697
¥1.69-0.05-2.9%¥1.73¥1.75¥1.6926,918,494
¥1.74-0.03-1.7%¥1.76¥1.77¥1.7038,793,934
¥1.77+0.05+2.9%¥1.72¥1.77¥1.7133,616,148
¥1.72-0.01-0.6%¥1.74¥1.76¥1.7129,348,549
¥1.73+0.02+1.2%¥1.71¥1.74¥1.6827,050,826
¥1.71+0.04+2.4%¥1.68¥1.73¥1.6624,343,844
¥1.67-0.06-3.5%¥1.72¥1.74¥1.6723,852,250
¥1.730.000.0%¥1.73¥1.75¥1.7120,987,480
¥1.73-0.03-1.7%¥1.75¥1.75¥1.6929,964,699
¥1.76-0.01-0.6%¥1.76¥1.78¥1.7318,673,100
¥1.77-0.04-2.2%¥1.80¥1.80¥1.7520,455,301
¥1.81+0.06+3.4%¥1.75¥1.81¥1.7430,778,133
¥1.75+0.02+1.2%¥1.73¥1.76¥1.7218,627,699
¥1.73+0.02+1.2%¥1.71¥1.77¥1.7124,983,900
¥1.71-0.03-1.7%¥1.75¥1.77¥1.7022,952,748
¥1.74-0.02-1.1%¥1.76¥1.76¥1.7221,017,137
¥1.76+0.02+1.1%¥1.74¥1.77¥1.7220,810,500
¥1.74-0.03-1.7%¥1.76¥1.78¥1.7228,815,961
¥1.77+0.04+2.3%¥1.73¥1.78¥1.7126,859,461
¥1.73-0.01-0.6%¥1.73¥1.74¥1.7025,318,656
¥1.74+0.02+1.2%¥1.73¥1.76¥1.7237,208,602
¥1.72+0.09+5.5%¥1.63¥1.73¥1.6339,355,816
¥1.63-0.04-2.4%¥1.66¥1.67¥1.6223,684,863
¥1.67+0.01+0.6%¥1.65¥1.67¥1.6121,008,549
¥1.66+0.05+3.1%¥1.63¥1.66¥1.6224,542,301
¥1.61-0.06-3.6%¥1.66¥1.67¥1.6023,646,600
¥1.67-0.03-1.8%¥1.70¥1.71¥1.6623,132,600
¥1.70+0.04+2.4%¥1.66¥1.70¥1.6325,225,660
¥1.66-0.01-0.6%¥1.67¥1.68¥1.6131,662,301
¥1.67-0.03-1.8%¥1.70¥1.72¥1.6638,130,844
¥1.70+0.05+3.0%¥1.66¥1.71¥1.6538,640,184
¥1.65+0.01+0.6%¥1.64¥1.67¥1.6135,827,723
¥1.64+0.06+3.8%¥1.58¥1.65¥1.5742,548,402
¥1.58-0.04-2.5%¥1.62¥1.63¥1.5541,925,848
¥1.62+0.01+0.6%¥1.60¥1.63¥1.5636,690,602
¥1.610.000.0%¥1.61¥1.63¥1.5828,849,879
¥1.61+0.01+0.6%¥1.62¥1.63¥1.5829,529,033
¥1.60+0.06+3.9%¥1.54¥1.61¥1.5443,791,840
Ticker
Shenzhen:002663
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shenzhen
Currency
CNY

Pubang Landscape Architecture Co., Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering

Log in to ask 6ix AI your own questions about Pubang Landscape Architecture Co., Ltd.