Stock listing
Shenzhen:002661 Chen Ke Ming Food Manufacturing Co., Ltd. (克明食品) 股价
Follow Chen Ke Ming Food Manufacturing Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002661
¥6.89 CNY -0.05 (-0.7%)
Close on Nov 4, 2026
- Day range
- ¥6.85 – ¥6.99 CNYNov 4, 2026
- Volume
- 5.65M sharesNov 4, 2026
- Market cap
- ¥2.23B CNYAt the close on Nov 4, 2026 · price × 323.8M shares outstanding
- 52-week range
- ¥6.61 – ¥10.00 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥57.82M CNYMedian day 4.97M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002661 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6.89 | -0.05 | -0.7% | ¥6.94 | ¥6.99 | ¥6.85 | 5,648,799 | |
| ¥6.94 | +0.05 | +0.7% | ¥6.85 | ¥7.04 | ¥6.80 | 4,776,400 | |
| ¥6.89 | +0.08 | +1.2% | ¥6.80 | ¥6.94 | ¥6.61 | 6,415,600 | |
| ¥6.81 | -0.11 | -1.6% | ¥6.86 | ¥7.01 | ¥6.81 | 3,829,900 | |
| ¥6.92 | -0.04 | -0.6% | ¥6.92 | ¥7.03 | ¥6.89 | 3,437,600 | |
| ¥6.96 | 0.00 | 0.0% | ¥6.96 | ¥7.05 | ¥6.91 | 3,407,600 | |
| ¥6.96 | -0.15 | -2.1% | ¥7.12 | ¥7.16 | ¥6.95 | 3,153,538 | |
| ¥7.11 | +0.01 | +0.1% | ¥7.06 | ¥7.17 | ¥7.01 | 3,862,800 | |
| ¥7.10 | +0.05 | +0.7% | ¥7.02 | ¥7.10 | ¥6.82 | 5,459,000 | |
| ¥7.05 | -0.16 | -2.2% | ¥7.19 | ¥7.24 | ¥7.04 | 4,683,164 | |
| ¥7.21 | -0.05 | -0.7% | ¥7.26 | ¥7.38 | ¥7.20 | 3,551,999 | |
| ¥7.26 | +0.02 | +0.3% | ¥7.23 | ¥7.36 | ¥7.21 | 4,112,700 | |
| ¥7.24 | -0.17 | -2.3% | ¥7.38 | ¥7.45 | ¥7.17 | 4,978,668 | |
| ¥7.41 | -0.02 | -0.3% | ¥7.47 | ¥7.59 | ¥7.38 | 5,279,800 | |
| ¥7.43 | -0.17 | -2.2% | ¥7.52 | ¥7.58 | ¥7.40 | 5,079,400 | |
| ¥7.60 | -0.15 | -1.9% | ¥7.77 | ¥7.80 | ¥7.56 | 4,088,300 | |
| ¥7.75 | +0.10 | +1.3% | ¥7.60 | ¥7.77 | ¥7.48 | 6,608,100 | |
| ¥7.65 | -0.14 | -1.8% | ¥7.83 | ¥7.90 | ¥7.61 | 5,676,900 | |
| ¥7.79 | +0.21 | +2.8% | ¥7.61 | ¥7.80 | ¥7.50 | 7,682,100 | |
| ¥7.58 | +0.02 | +0.3% | ¥7.57 | ¥7.68 | ¥7.51 | 4,352,400 | |
| ¥7.56 | +0.05 | +0.7% | ¥7.53 | ¥7.61 | ¥7.46 | 4,777,600 | |
| ¥7.51 | -0.05 | -0.7% | ¥7.55 | ¥7.56 | ¥7.48 | 4,185,800 | |
| ¥7.56 | +0.01 | +0.1% | ¥7.60 | ¥7.60 | ¥7.49 | 5,562,500 | |
| ¥7.55 | -0.04 | -0.5% | ¥7.59 | ¥7.66 | ¥7.48 | 6,084,600 | |
| ¥7.59 | -0.12 | -1.6% | ¥7.70 | ¥7.74 | ¥7.56 | 6,212,010 | |
| ¥7.71 | +0.01 | +0.1% | ¥7.68 | ¥7.79 | ¥7.54 | 9,228,600 | |
| ¥7.70 | +0.20 | +2.7% | ¥7.44 | ¥7.72 | ¥7.42 | 11,070,500 | |
| ¥7.50 | -0.13 | -1.7% | ¥7.57 | ¥7.63 | ¥7.40 | 12,819,265 | |
| ¥7.63 | +0.18 | +2.4% | ¥7.41 | ¥7.68 | ¥7.21 | 18,820,109 | |
| ¥7.45 | -0.11 | -1.5% | ¥7.55 | ¥7.65 | ¥7.39 | 11,702,000 | |
| ¥7.56 | -0.31 | -3.9% | ¥7.92 | ¥7.97 | ¥7.54 | 23,291,520 | |
| ¥7.87 | -0.77 | -8.9% | ¥8.29 | ¥8.58 | ¥7.78 | 39,104,414 | |
| ¥8.64 | -0.96 | -10.0% | ¥8.93 | ¥9.05 | ¥8.64 | 11,760,400 | |
| ¥9.60 | +0.87 | +10.0% | ¥8.82 | ¥9.60 | ¥8.51 | 41,302,160 | |
| ¥8.73 | +0.05 | +0.6% | ¥8.46 | ¥9.20 | ¥8.42 | 23,167,904 | |
| ¥8.68 | +0.58 | +7.2% | ¥8.17 | ¥8.77 | ¥8.12 | 18,121,195 | |
| ¥8.10 | +0.12 | +1.5% | ¥7.95 | ¥8.15 | ¥7.95 | 3,875,402 | |
| ¥7.98 | +0.24 | +3.1% | ¥7.77 | ¥8.07 | ¥7.73 | 4,973,000 | |
| ¥7.74 | -0.21 | -2.6% | ¥7.95 | ¥8.01 | ¥7.73 | 4,417,500 | |
| ¥7.95 | -0.23 | -2.8% | ¥8.21 | ¥8.21 | ¥7.90 | 5,463,849 | |
| ¥8.18 | +0.24 | +3.0% | ¥7.94 | ¥8.25 | ¥7.88 | 7,516,617 | |
| ¥7.94 | -0.08 | -1.0% | ¥8.00 | ¥8.09 | ¥7.87 | 4,973,301 | |
| ¥8.02 | +0.06 | +0.8% | ¥7.94 | ¥8.14 | ¥7.89 | 4,975,400 | |
| ¥7.96 | -0.19 | -2.3% | ¥8.07 | ¥8.12 | ¥7.91 | 4,558,913 | |
| ¥8.15 | +0.01 | +0.1% | ¥8.11 | ¥8.24 | ¥8.05 | 2,823,855 | |
| ¥8.14 | +0.22 | +2.8% | ¥7.90 | ¥8.15 | ¥7.87 | 3,312,600 | |
| ¥7.92 | +0.03 | +0.4% | ¥7.89 | ¥7.99 | ¥7.86 | 3,023,200 | |
| ¥7.89 | -0.24 | -3.0% | ¥8.02 | ¥8.12 | ¥7.85 | 4,589,091 | |
| ¥8.13 | +0.18 | +2.3% | ¥7.81 | ¥8.30 | ¥7.81 | 8,482,973 | |
| ¥7.95 | -0.14 | -1.7% | ¥8.10 | ¥8.17 | ¥7.91 | 5,362,900 | |
| ¥8.09 | +0.22 | +2.8% | ¥7.86 | ¥8.10 | ¥7.81 | 6,303,913 | |
| ¥7.87 | +0.15 | +1.9% | ¥7.70 | ¥7.93 | ¥7.69 | 2,832,400 | |
| ¥7.72 | -0.03 | -0.4% | ¥7.79 | ¥7.79 | ¥7.62 | 2,415,100 | |
| ¥7.75 | -0.01 | -0.1% | ¥7.75 | ¥7.79 | ¥7.65 | 2,105,900 | |
| ¥7.76 | +0.05 | +0.6% | ¥7.73 | ¥7.80 | ¥7.63 | 2,234,600 | |
| ¥7.71 | -0.07 | -0.9% | ¥7.76 | ¥7.79 | ¥7.64 | 2,242,100 | |
| ¥7.78 | +0.29 | +3.9% | ¥7.49 | ¥7.79 | ¥7.47 | 4,475,118 | |
| ¥7.49 | -0.04 | -0.5% | ¥7.57 | ¥7.57 | ¥7.38 | 1,947,600 | |
| ¥7.53 | 0.00 | 0.0% | ¥7.51 | ¥7.57 | ¥7.39 | 2,671,000 | |
| ¥7.53 | -0.05 | -0.7% | ¥7.63 | ¥7.63 | ¥7.44 | 2,598,600 | |
| ¥7.58 | -0.09 | -1.2% | ¥7.72 | ¥7.74 | ¥7.56 | 2,931,161 |
- Ticker
- Shenzhen:002661
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Chen Ke Ming Food Manufacturing Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Chen Ke Ming Food Manufacturing Co., Ltd.