Stock listing

Shenzhen:002660 Moso Power Supply Technology Co., Ltd. (茂硕电源) 股价

Follow Moso Power Supply Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002660

¥6.92 CNY +0.18 (+2.7%)

Close on Nov 2, 2026

Past year -27.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥6.57 – ¥6.96 CNYNov 2, 2026
Volume
6.35M sharesNov 2, 2026
Market cap
¥2.47B CNYAt the close on Nov 2, 2026 · price × 356.6M shares outstanding
52-week range
¥5.80 – ¥11.39 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥74.29M CNYMedian day 6.41M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Moso Power Supply Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.92+0.18+2.7%¥6.76¥6.96¥6.576,353,800
¥6.74-0.32-4.5%¥6.98¥7.17¥6.706,286,300
¥7.06-0.22-3.0%¥7.30¥7.33¥7.055,155,400
¥7.28+0.23+3.3%¥7.34¥7.34¥7.126,230,800
¥7.05-0.31-4.2%¥7.39¥7.55¥7.058,960,700
¥7.36+0.03+0.4%¥7.82¥8.02¥7.1913,040,699
¥7.33+0.15+2.1%¥7.10¥7.34¥6.637,767,699
¥7.18-0.20-2.7%¥7.43¥7.48¥7.174,911,700
¥7.38-0.03-0.4%¥7.45¥7.54¥7.383,780,100
¥7.41+0.10+1.4%¥7.29¥7.50¥7.244,102,800
¥7.31-0.11-1.5%¥7.43¥7.49¥7.085,063,000
¥7.42+0.08+1.1%¥7.45¥7.62¥7.375,041,381
¥7.34-0.22-2.9%¥7.48¥7.55¥7.295,505,820
¥7.56-0.25-3.2%¥7.83¥7.88¥7.565,207,500
¥7.81+0.07+0.9%¥7.62¥7.89¥7.456,462,100
¥7.74-0.10-1.3%¥7.79¥7.86¥7.654,883,000
¥7.84+0.05+0.6%¥7.78¥7.89¥7.526,951,000
¥7.79-0.18-2.3%¥7.87¥8.06¥7.736,659,100
¥7.97-0.09-1.1%¥8.14¥8.14¥7.924,546,200
¥8.06+0.30+3.9%¥7.84¥8.13¥7.767,384,400
¥7.76-0.07-0.9%¥7.87¥7.95¥7.705,145,775
¥7.83-0.07-0.9%¥7.86¥7.95¥7.834,359,800
¥7.90-0.11-1.4%¥8.05¥8.10¥7.884,615,100
¥8.01-0.13-1.6%¥8.18¥8.19¥8.008,538,600
¥8.14+0.03+0.4%¥8.10¥8.20¥8.017,922,700
¥8.11+0.27+3.4%¥7.91¥8.25¥7.8413,517,403
¥7.84+0.24+3.2%¥7.62¥7.89¥7.469,601,875
¥7.60+0.18+2.4%¥7.40¥7.63¥7.387,237,307
¥7.42-0.16-2.1%¥7.55¥7.63¥7.418,977,710
¥7.58-0.09-1.2%¥7.72¥7.72¥7.567,636,399
¥7.67-0.18-2.3%¥7.77¥7.81¥7.5810,581,400
¥7.85-0.04-0.5%¥7.75¥7.92¥7.7411,123,701
¥7.89-0.19-2.4%¥7.99¥8.02¥7.8313,168,900
¥8.08+0.13+1.6%¥7.97¥8.08¥7.7916,687,801
¥7.95+0.13+1.7%¥7.94¥8.40¥7.7626,098,199
¥7.82-0.20-2.5%¥7.89¥8.34¥7.7729,776,902
¥8.02-0.27-3.3%¥8.26¥8.88¥7.8642,014,809
¥8.29+0.40+5.1%¥7.77¥8.68¥7.6947,959,855
¥7.89-0.49-5.8%¥8.06¥8.12¥7.7338,614,281
¥8.38+0.76+10.0%¥7.62¥8.38¥7.5326,294,525
¥7.62+0.08+1.1%¥7.49¥7.66¥7.493,845,700
¥7.54-0.02-0.3%¥7.57¥7.61¥7.513,579,700
¥7.56-0.01-0.1%¥7.53¥7.64¥7.464,044,500
¥7.57+0.23+3.1%¥7.30¥7.60¥7.295,036,703
¥7.34-0.07-0.9%¥7.51¥7.54¥7.284,500,581
¥7.41-0.07-0.9%¥7.43¥7.49¥7.286,551,478
¥7.48+0.14+1.9%¥7.43¥7.55¥7.365,143,903
¥7.34-0.08-1.1%¥7.46¥7.63¥7.326,823,218
¥7.42-0.06-0.8%¥7.52¥7.54¥7.353,796,500
¥7.48+0.17+2.3%¥7.38¥7.49¥7.224,799,003
¥7.31-0.06-0.8%¥7.40¥7.44¥7.263,990,547
¥7.37-0.06-0.8%¥7.44¥7.53¥7.355,330,600
¥7.43+0.12+1.6%¥7.26¥7.47¥7.265,242,400
¥7.31+0.07+1.0%¥7.21¥7.39¥7.145,434,600
¥7.24+0.32+4.6%¥6.88¥7.25¥6.867,532,800
¥6.92-0.05-0.7%¥6.90¥7.04¥6.768,467,900
¥6.97+0.21+3.1%¥6.88¥7.35¥6.8013,213,300
¥6.76-0.02-0.3%¥6.78¥6.86¥6.694,480,600
¥6.78-0.06-0.9%¥6.85¥6.88¥6.744,541,900
¥6.84+0.30+4.6%¥6.57¥6.86¥6.506,913,900
Ticker
Shenzhen:002660
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Moso Power Supply Technology's Chairman Resigns

Mar 6, 2026

Closed ¥9.47 (+0.1%) on Mar 9, 2026

All Moso Power Supply Technology Co., Ltd. news

Moso Power Supply Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Mar 6, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Moso Power Supply Technology Co., Ltd.