Stock listing

Shenzhen:002656 Modern Avenue Group Co., Ltd. (摩登大道) 股价

Follow Modern Avenue Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002656

¥2.55 CNY -0.03 (-1.2%)

Close on Nov 3, 2026

Past year +0.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥2.50 – ¥2.61 CNYNov 3, 2026
Volume
12.61M sharesNov 3, 2026
Market cap
¥1.82B CNYAt the close on Nov 3, 2026 · price × 712.5M shares outstanding
52-week range
¥2.40 – ¥3.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥33.88M CNYMedian day 11.41M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Modern Avenue Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002656 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.55-0.03-1.2%¥2.54¥2.61¥2.5012,613,000
¥2.58+0.03+1.2%¥2.54¥2.59¥2.4019,159,400
¥2.55-0.03-1.2%¥2.68¥2.68¥2.5016,232,600
¥2.58-0.03-1.1%¥2.64¥2.64¥2.557,217,365
¥2.61+0.02+0.8%¥2.64¥2.64¥2.547,784,800
¥2.59-0.09-3.4%¥2.70¥2.73¥2.5812,045,600
¥2.68-0.10-3.6%¥2.70¥2.80¥2.6614,598,400
¥2.78+0.06+2.2%¥2.70¥2.80¥2.5821,546,200
¥2.72+0.04+1.5%¥2.70¥2.81¥2.6717,195,000
¥2.68+0.02+0.8%¥2.70¥2.74¥2.6610,280,700
¥2.66+0.05+1.9%¥2.68¥2.68¥2.6110,212,700
¥2.61-0.09-3.3%¥2.70¥2.71¥2.5812,897,488
¥2.70+0.03+1.1%¥2.74¥2.74¥2.6610,615,041
¥2.67-0.07-2.6%¥2.71¥2.73¥2.6411,462,200
¥2.74-0.05-1.8%¥2.80¥2.80¥2.7312,258,000
¥2.79+0.05+1.8%¥2.71¥2.79¥2.6713,760,541
¥2.74-0.06-2.1%¥2.80¥2.82¥2.738,189,160
¥2.800.000.0%¥2.79¥2.80¥2.6913,647,500
¥2.80-0.03-1.1%¥2.83¥2.86¥2.7513,986,328
¥2.83+0.01+0.4%¥2.84¥2.85¥2.807,803,800
¥2.82+0.06+2.2%¥2.76¥2.84¥2.7413,170,200
¥2.760.000.0%¥2.80¥2.80¥2.7410,788,900
¥2.76-0.01-0.4%¥2.76¥2.81¥2.758,008,900
¥2.77-0.03-1.1%¥2.80¥2.82¥2.7610,214,200
¥2.80-0.01-0.4%¥2.83¥2.85¥2.8014,346,100
¥2.81+0.02+0.7%¥2.79¥2.83¥2.7711,409,260
¥2.790.000.0%¥2.79¥2.82¥2.778,409,600
¥2.79+0.04+1.5%¥2.74¥2.80¥2.718,886,360
¥2.75+0.02+0.7%¥2.74¥2.79¥2.709,394,300
¥2.73-0.10-3.5%¥2.82¥2.83¥2.7212,295,999
¥2.83-0.01-0.4%¥2.84¥2.86¥2.819,244,800
¥2.84-0.06-2.1%¥2.88¥2.89¥2.8013,214,800
¥2.90-0.01-0.3%¥2.91¥2.92¥2.869,666,200
¥2.91-0.05-1.7%¥2.95¥2.97¥2.9010,330,741
¥2.96+0.03+1.0%¥2.93¥2.97¥2.9012,179,000
¥2.93+0.01+0.3%¥2.90¥2.95¥2.908,621,500
¥2.92+0.01+0.3%¥2.93¥2.96¥2.9012,811,700
¥2.91-0.10-3.3%¥2.99¥3.02¥2.9013,338,500
¥3.01-0.02-0.7%¥3.05¥3.08¥2.9910,673,100
¥3.03+0.06+2.0%¥3.00¥3.15¥2.9818,883,500
¥2.97+0.05+1.7%¥2.91¥2.97¥2.8910,836,200
¥2.92+0.01+0.3%¥2.91¥2.95¥2.909,102,900
¥2.91-0.08-2.7%¥2.97¥2.99¥2.8913,420,771
¥2.99-0.01-0.3%¥2.97¥3.00¥2.9410,970,900
¥3.00+0.05+1.7%¥2.95¥3.01¥2.9412,578,983
¥2.95+0.03+1.0%¥2.94¥2.98¥2.9111,291,300
¥2.92-0.01-0.3%¥2.94¥2.94¥2.887,724,000
¥2.93+0.05+1.7%¥2.91¥2.96¥2.908,926,500
¥2.88-0.12-4.0%¥3.00¥3.02¥2.8513,498,800
¥3.000.000.0%¥2.99¥3.05¥2.989,198,000
¥3.00+0.02+0.7%¥3.00¥3.02¥2.9510,463,900
¥2.98-0.02-0.7%¥3.00¥3.01¥2.939,591,900
¥3.00-0.07-2.3%¥3.08¥3.08¥2.9611,472,800
¥3.07+0.08+2.7%¥3.00¥3.09¥2.9812,564,300
¥2.99+0.02+0.7%¥2.99¥3.02¥2.9310,165,000
¥2.97+0.05+1.7%¥2.94¥2.98¥2.8810,378,300
¥2.92-0.03-1.0%¥2.96¥2.97¥2.8610,586,602
¥2.95+0.01+0.3%¥2.94¥3.06¥2.9215,463,051
¥2.94-0.01-0.3%¥2.96¥2.99¥2.9013,025,951
¥2.95+0.09+3.1%¥2.88¥3.02¥2.8418,810,368
¥2.86+0.13+4.8%¥2.76¥2.88¥2.7020,697,412
Ticker
Shenzhen:002656
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Modern Avenue Group To Remove Delisting Risk Warning

Jul 16, 2026

Closed ¥2.83 (0.0%) on Jul 17, 2026

All Modern Avenue Group Co., Ltd. news

Modern Avenue Group Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Modern Avenue Group Co., Ltd.