Stock listing
Shenzhen:002655 Gettop Acoustic Co., Ltd. (共达电声) 股价
Follow Gettop Acoustic Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002655
¥26.30 CNY +1.85 (+7.6%)
Close on Nov 4, 2026
- Day range
- ¥23.23 – ¥26.66 CNYNov 4, 2026
- Volume
- 26.90M sharesNov 4, 2026
- Market cap
- ¥9.67B CNYAt the close on Nov 4, 2026 · price × 367.6M shares outstanding
- 52-week range
- ¥11.63 – ¥52.72 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥926.3M CNYMedian day 26.90M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002655 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥26.30 | +1.85 | +7.6% | ¥24.45 | ¥26.66 | ¥23.23 | 26,899,796 | |
| ¥24.45 | -1.76 | -6.7% | ¥26.00 | ¥26.52 | ¥24.24 | 19,846,795 | |
| ¥26.21 | +1.52 | +6.2% | ¥24.69 | ¥26.80 | ¥23.82 | 25,957,795 | |
| ¥24.69 | -2.74 | -10.0% | ¥26.84 | ¥26.94 | ¥24.69 | 25,762,800 | |
| ¥27.43 | -1.09 | -3.8% | ¥28.37 | ¥29.08 | ¥27.43 | 14,598,000 | |
| ¥28.52 | +1.72 | +6.4% | ¥27.06 | ¥28.59 | ¥26.20 | 20,619,828 | |
| ¥26.80 | -2.00 | -6.9% | ¥29.30 | ¥30.00 | ¥26.80 | 17,263,000 | |
| ¥28.80 | -0.68 | -2.3% | ¥29.20 | ¥29.75 | ¥28.45 | 15,359,700 | |
| ¥29.48 | -0.52 | -1.7% | ¥29.07 | ¥29.78 | ¥27.00 | 28,526,600 | |
| ¥30.00 | -2.43 | -7.5% | ¥32.42 | ¥32.43 | ¥29.80 | 20,772,200 | |
| ¥32.43 | +0.93 | +3.0% | ¥31.61 | ¥33.30 | ¥31.60 | 23,013,222 | |
| ¥31.50 | -0.72 | -2.2% | ¥32.30 | ¥32.72 | ¥31.24 | 18,661,409 | |
| ¥32.22 | +0.70 | +2.2% | ¥31.40 | ¥32.72 | ¥29.88 | 23,088,225 | |
| ¥31.52 | +0.40 | +1.3% | ¥32.22 | ¥32.66 | ¥31.20 | 19,348,616 | |
| ¥31.12 | -0.71 | -2.2% | ¥30.40 | ¥31.77 | ¥30.28 | 14,589,200 | |
| ¥31.83 | -1.38 | -4.2% | ¥33.20 | ¥33.60 | ¥31.75 | 21,094,572 | |
| ¥33.21 | +1.56 | +4.9% | ¥30.40 | ¥33.69 | ¥29.39 | 34,097,785 | |
| ¥31.65 | +1.27 | +4.2% | ¥30.80 | ¥33.42 | ¥30.51 | 35,966,281 | |
| ¥30.38 | -0.69 | -2.2% | ¥30.76 | ¥31.11 | ¥28.42 | 21,853,400 | |
| ¥31.07 | -1.47 | -4.5% | ¥33.03 | ¥33.15 | ¥30.53 | 20,557,500 | |
| ¥32.54 | -1.83 | -5.3% | ¥34.85 | ¥34.95 | ¥32.31 | 17,491,801 | |
| ¥34.37 | -0.15 | -0.4% | ¥34.53 | ¥34.90 | ¥34.00 | 12,693,400 | |
| ¥34.52 | -2.91 | -7.8% | ¥37.23 | ¥37.70 | ¥34.00 | 22,654,189 | |
| ¥37.43 | -2.18 | -5.5% | ¥39.12 | ¥39.34 | ¥37.36 | 18,909,516 | |
| ¥39.61 | +0.26 | +0.7% | ¥39.36 | ¥40.17 | ¥38.88 | 17,632,016 | |
| ¥39.35 | -0.75 | -1.9% | ¥40.10 | ¥41.00 | ¥39.06 | 20,476,801 | |
| ¥40.10 | -0.80 | -2.0% | ¥40.89 | ¥41.07 | ¥39.55 | 26,979,801 | |
| ¥40.90 | +0.13 | +0.3% | ¥42.29 | ¥42.50 | ¥39.60 | 47,842,211 | |
| ¥40.77 | +3.71 | +10.0% | ¥37.51 | ¥40.77 | ¥37.49 | 36,691,676 | |
| ¥37.06 | +3.37 | +10.0% | ¥33.68 | ¥37.06 | ¥33.15 | 29,514,195 | |
| ¥33.69 | -1.31 | -3.7% | ¥34.60 | ¥35.28 | ¥33.50 | 18,850,600 | |
| ¥35.00 | +0.75 | +2.2% | ¥33.67 | ¥35.30 | ¥32.36 | 22,225,234 | |
| ¥34.25 | -1.84 | -5.1% | ¥35.50 | ¥35.60 | ¥32.88 | 34,750,102 | |
| ¥36.09 | -0.91 | -2.5% | ¥36.73 | ¥37.00 | ¥35.60 | 22,058,912 | |
| ¥37.00 | -2.10 | -5.4% | ¥39.38 | ¥39.73 | ¥36.87 | 28,982,088 | |
| ¥39.10 | +0.25 | +0.6% | ¥38.90 | ¥40.08 | ¥38.00 | 26,532,301 | |
| ¥38.85 | +1.14 | +3.0% | ¥38.42 | ¥39.22 | ¥36.60 | 30,429,600 | |
| ¥37.71 | -0.94 | -2.4% | ¥38.50 | ¥39.99 | ¥37.00 | 27,767,076 | |
| ¥38.65 | +1.03 | +2.7% | ¥37.89 | ¥39.31 | ¥37.53 | 23,932,199 | |
| ¥37.62 | -0.59 | -1.5% | ¥37.75 | ¥38.35 | ¥36.90 | 17,219,801 | |
| ¥38.21 | -0.96 | -2.5% | ¥39.18 | ¥39.50 | ¥37.86 | 18,858,002 | |
| ¥39.17 | +0.95 | +2.5% | ¥37.57 | ¥39.50 | ¥36.98 | 27,333,947 | |
| ¥38.22 | -0.91 | -2.3% | ¥39.01 | ¥40.77 | ¥38.16 | 31,013,631 | |
| ¥39.13 | +1.26 | +3.3% | ¥37.87 | ¥39.43 | ¥37.30 | 31,614,297 | |
| ¥37.87 | +0.38 | +1.0% | ¥38.00 | ¥38.37 | ¥36.10 | 31,965,664 | |
| ¥37.49 | +2.11 | +6.0% | ¥34.21 | ¥38.23 | ¥33.60 | 42,383,840 | |
| ¥35.38 | -2.39 | -6.3% | ¥39.51 | ¥39.87 | ¥35.02 | 51,805,102 | |
| ¥37.77 | +3.43 | +10.0% | ¥33.82 | ¥37.77 | ¥33.82 | 32,739,891 | |
| ¥34.34 | -0.05 | -0.1% | ¥35.05 | ¥36.49 | ¥33.93 | 37,414,203 | |
| ¥34.39 | -3.63 | -9.5% | ¥36.69 | ¥37.95 | ¥34.22 | 46,915,164 | |
| ¥38.02 | +2.94 | +8.4% | ¥36.00 | ¥38.23 | ¥35.21 | 41,545,062 | |
| ¥35.08 | +1.09 | +3.2% | ¥34.52 | ¥35.25 | ¥33.86 | 31,061,088 | |
| ¥33.99 | +1.97 | +6.2% | ¥32.09 | ¥34.00 | ¥31.68 | 30,651,949 | |
| ¥32.02 | -0.26 | -0.8% | ¥32.86 | ¥33.66 | ¥32.01 | 27,221,855 | |
| ¥32.28 | +1.15 | +3.7% | ¥31.16 | ¥32.88 | ¥31.11 | 27,600,707 | |
| ¥31.13 | -0.14 | -0.4% | ¥31.28 | ¥32.21 | ¥30.50 | 36,766,363 | |
| ¥31.27 | +1.89 | +6.4% | ¥29.59 | ¥31.31 | ¥28.36 | 35,685,938 | |
| ¥29.38 | +1.54 | +5.5% | ¥28.11 | ¥29.50 | ¥27.56 | 34,588,973 | |
| ¥27.84 | +0.77 | +2.8% | ¥27.60 | ¥27.97 | ¥26.95 | 40,135,500 | |
| ¥27.07 | +2.46 | +10.0% | ¥25.49 | ¥27.07 | ¥25.00 | 24,663,000 | |
| ¥24.61 | +2.24 | +10.0% | ¥22.85 | ¥24.61 | ¥22.82 | 32,297,199 |
- Ticker
- Shenzhen:002655
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Gettop Acoustic Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Gettop Acoustic Co., Ltd.