Stock listing
Shenzhen:002654 Shenzhen Mason Technologies Co., Ltd. (万润科技) 股价
Follow Shenzhen Mason Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002654
¥9.44 CNY +0.30 (+3.3%)
Close on Nov 2, 2026
- Day range
- ¥9.12 – ¥9.51 CNYNov 2, 2026
- Volume
- 30.14M sharesNov 2, 2026
- Market cap
- ¥7.98B CNYAt the close on Nov 2, 2026 · price × 845.3M shares outstanding
- 52-week range
- ¥9.12 – ¥22.48 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥544.5M CNYMedian day 36.33M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002654 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.44 | +0.30 | +3.3% | ¥9.28 | ¥9.51 | ¥9.12 | 30,144,217 | |
| ¥9.14 | -0.54 | -5.6% | ¥9.32 | ¥9.72 | ¥9.14 | 32,779,692 | |
| ¥9.68 | -0.56 | -5.5% | ¥10.10 | ¥10.20 | ¥9.66 | 33,067,700 | |
| ¥10.24 | +0.34 | +3.4% | ¥10.07 | ¥10.34 | ¥10.00 | 27,978,170 | |
| ¥9.90 | -0.33 | -3.2% | ¥10.36 | ¥10.45 | ¥9.90 | 23,999,322 | |
| ¥10.23 | -0.38 | -3.6% | ¥10.49 | ¥10.54 | ¥10.22 | 26,753,870 | |
| ¥10.61 | +0.03 | +0.3% | ¥10.35 | ¥10.67 | ¥9.73 | 45,556,213 | |
| ¥10.58 | -0.40 | -3.6% | ¥10.91 | ¥11.00 | ¥10.51 | 31,104,886 | |
| ¥10.98 | -0.06 | -0.5% | ¥11.10 | ¥11.19 | ¥10.94 | 27,447,952 | |
| ¥11.04 | -0.06 | -0.5% | ¥11.06 | ¥11.25 | ¥10.85 | 35,689,662 | |
| ¥11.10 | +0.09 | +0.8% | ¥10.91 | ¥11.34 | ¥10.76 | 29,373,688 | |
| ¥11.01 | +0.10 | +0.9% | ¥11.20 | ¥11.37 | ¥10.83 | 28,194,361 | |
| ¥10.91 | -0.45 | -4.0% | ¥11.00 | ¥11.22 | ¥10.90 | 23,307,818 | |
| ¥11.36 | -0.18 | -1.6% | ¥11.50 | ¥11.60 | ¥11.33 | 16,728,209 | |
| ¥11.54 | +0.12 | +1.1% | ¥11.20 | ¥11.67 | ¥10.97 | 25,770,801 | |
| ¥11.42 | -0.29 | -2.5% | ¥11.61 | ¥11.68 | ¥11.25 | 23,325,660 | |
| ¥11.71 | -0.13 | -1.1% | ¥11.73 | ¥11.83 | ¥11.22 | 33,259,242 | |
| ¥11.84 | -0.40 | -3.3% | ¥12.30 | ¥12.41 | ¥11.73 | 26,561,211 | |
| ¥12.24 | -0.41 | -3.2% | ¥12.75 | ¥12.76 | ¥12.21 | 24,556,895 | |
| ¥12.65 | +0.15 | +1.2% | ¥12.50 | ¥12.75 | ¥12.33 | 26,006,654 | |
| ¥12.50 | -0.71 | -5.4% | ¥13.15 | ¥13.19 | ¥12.35 | 34,166,070 | |
| ¥13.21 | -0.55 | -4.0% | ¥13.62 | ¥13.73 | ¥13.18 | 27,693,045 | |
| ¥13.76 | -0.17 | -1.2% | ¥14.01 | ¥14.08 | ¥13.71 | 23,597,781 | |
| ¥13.93 | -0.22 | -1.6% | ¥14.24 | ¥14.30 | ¥13.87 | 30,395,207 | |
| ¥14.15 | -0.08 | -0.6% | ¥14.30 | ¥14.46 | ¥14.04 | 30,899,064 | |
| ¥14.23 | +0.34 | +2.4% | ¥14.16 | ¥14.35 | ¥13.94 | 37,577,137 | |
| ¥13.89 | -0.26 | -1.8% | ¥14.20 | ¥14.40 | ¥13.85 | 39,145,105 | |
| ¥14.15 | +0.69 | +5.1% | ¥13.40 | ¥14.20 | ¥13.27 | 49,676,605 | |
| ¥13.46 | +0.08 | +0.6% | ¥13.32 | ¥13.66 | ¥13.26 | 24,905,367 | |
| ¥13.38 | -0.15 | -1.1% | ¥13.20 | ¥13.58 | ¥13.11 | 24,510,623 | |
| ¥13.53 | -0.13 | -1.0% | ¥13.40 | ¥13.64 | ¥12.96 | 45,566,320 | |
| ¥13.66 | -0.04 | -0.3% | ¥13.57 | ¥14.02 | ¥13.45 | 34,810,598 | |
| ¥13.70 | -0.25 | -1.8% | ¥14.06 | ¥14.25 | ¥13.60 | 42,932,020 | |
| ¥13.95 | +0.04 | +0.3% | ¥13.87 | ¥14.33 | ¥13.72 | 46,203,129 | |
| ¥13.91 | +0.12 | +0.9% | ¥14.02 | ¥14.10 | ¥13.74 | 48,839,414 | |
| ¥13.79 | +0.30 | +2.2% | ¥13.81 | ¥14.65 | ¥13.68 | 92,203,422 | |
| ¥13.49 | -0.15 | -1.1% | ¥13.74 | ¥13.81 | ¥13.30 | 29,909,215 | |
| ¥13.64 | -0.15 | -1.1% | ¥13.58 | ¥13.78 | ¥13.40 | 26,837,244 | |
| ¥13.79 | -0.29 | -2.1% | ¥14.08 | ¥14.15 | ¥13.63 | 34,257,551 | |
| ¥14.08 | +0.41 | +3.0% | ¥13.34 | ¥14.13 | ¥13.32 | 50,869,277 | |
| ¥13.67 | -0.17 | -1.2% | ¥13.63 | ¥14.06 | ¥13.61 | 44,502,207 | |
| ¥13.84 | +0.10 | +0.7% | ¥13.80 | ¥14.08 | ¥13.60 | 62,046,941 | |
| ¥13.74 | +0.18 | +1.3% | ¥13.56 | ¥13.98 | ¥13.48 | 49,757,410 | |
| ¥13.56 | -0.37 | -2.7% | ¥13.30 | ¥13.91 | ¥13.16 | 66,542,680 | |
| ¥13.93 | +0.45 | +3.3% | ¥14.52 | ¥14.80 | ¥13.38 | 109,221,859 | |
| ¥13.48 | +0.33 | +2.5% | ¥13.13 | ¥13.80 | ¥13.10 | 47,134,754 | |
| ¥13.15 | -0.57 | -4.2% | ¥13.80 | ¥13.85 | ¥13.07 | 57,701,930 | |
| ¥13.72 | -0.54 | -3.8% | ¥13.90 | ¥14.84 | ¥13.47 | 80,545,352 | |
| ¥14.26 | +0.12 | +0.8% | ¥14.21 | ¥14.67 | ¥14.03 | 57,228,012 | |
| ¥14.14 | +0.26 | +1.9% | ¥13.88 | ¥14.35 | ¥13.65 | 56,581,316 | |
| ¥13.88 | +0.81 | +6.2% | ¥13.28 | ¥14.06 | ¥13.21 | 69,484,281 | |
| ¥13.07 | -0.43 | -3.2% | ¥13.67 | ¥13.93 | ¥13.06 | 45,052,602 | |
| ¥13.50 | +0.21 | +1.6% | ¥13.30 | ¥13.53 | ¥13.16 | 36,968,527 | |
| ¥13.29 | -0.23 | -1.7% | ¥13.30 | ¥13.72 | ¥13.17 | 43,294,238 | |
| ¥13.52 | +0.43 | +3.3% | ¥13.32 | ¥13.72 | ¥12.88 | 65,520,160 | |
| ¥13.09 | +0.67 | +5.4% | ¥12.42 | ¥13.35 | ¥12.42 | 77,115,273 | |
| ¥12.42 | -0.15 | -1.2% | ¥12.28 | ¥12.66 | ¥12.16 | 47,768,445 | |
| ¥12.57 | +0.49 | +4.1% | ¥12.10 | ¥12.85 | ¥12.03 | 63,185,562 | |
| ¥12.08 | +0.61 | +5.3% | ¥11.59 | ¥12.17 | ¥11.37 | 51,453,211 | |
| ¥11.47 | +0.34 | +3.1% | ¥11.01 | ¥11.68 | ¥10.93 | 52,877,609 |
- Ticker
- Shenzhen:002654
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Mason Technologies Co., Ltd.