Stock listing

Shenzhen:002651 Chengdu Leejun Industrial Co., Ltd. (利君股份) 股价

Follow Chengdu Leejun Industrial Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002651

¥7.72 CNY +0.32 (+4.3%)

Close on Nov 3, 2026

Past year -31.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥7.33 – ¥8.14 CNYNov 3, 2026
Volume
36.23M sharesNov 3, 2026
Market cap
¥7.98B CNYAt the close on Nov 3, 2026 · price × 1.03B shares outstanding
52-week range
¥6.96 – ¥13.00 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥159.2M CNYMedian day 15.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Chengdu Leejun Industrial Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002651 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.72+0.32+4.3%¥7.36¥8.14¥7.3336,229,257
¥7.40+0.04+0.5%¥7.36¥7.48¥7.168,546,396
¥7.36-0.44-5.6%¥7.60¥7.74¥7.3412,094,500
¥7.80+0.06+0.8%¥7.73¥7.90¥7.5911,443,503
¥7.74+0.15+2.0%¥7.58¥7.77¥7.507,806,900
¥7.59-0.33-4.2%¥7.90¥8.03¥7.5810,427,400
¥7.92-0.13-1.6%¥7.99¥8.08¥7.788,772,601
¥8.05+0.07+0.9%¥7.83¥8.06¥7.5917,531,505
¥7.98-0.20-2.4%¥8.10¥8.28¥7.9817,080,508
¥8.18+0.02+0.2%¥8.10¥8.73¥8.0520,252,059
¥8.16-0.05-0.6%¥8.18¥8.29¥7.9913,583,710
¥8.21+0.19+2.4%¥8.01¥8.22¥7.9317,776,362
¥8.02+0.36+4.7%¥7.76¥8.19¥7.7618,754,975
¥7.66-0.27-3.4%¥7.65¥7.87¥7.607,622,206
¥7.93-0.10-1.2%¥8.03¥8.05¥7.867,603,558
¥8.03+0.23+2.9%¥7.71¥8.07¥7.6610,945,500
¥7.80-0.09-1.1%¥7.89¥7.97¥7.775,287,087
¥7.89+0.05+0.6%¥7.82¥7.91¥7.628,305,810
¥7.84-0.05-0.6%¥7.92¥8.05¥7.777,226,100
¥7.89+0.02+0.3%¥7.88¥7.97¥7.826,465,774
¥7.87-0.07-0.9%¥7.88¥7.98¥7.856,794,006
¥7.94-0.19-2.3%¥8.11¥8.20¥7.879,247,346
¥8.13+0.01+0.1%¥8.12¥8.18¥8.067,387,397
¥8.12-0.17-2.1%¥8.29¥8.29¥8.109,170,843
¥8.29-0.16-1.9%¥8.47¥8.48¥8.2315,017,443
¥8.45+0.12+1.4%¥8.28¥8.56¥8.2413,246,106
¥8.33+0.05+0.6%¥8.35¥8.49¥8.2514,847,348
¥8.28-0.13-1.5%¥8.34¥8.48¥8.2317,048,377
¥8.41+0.07+0.8%¥8.52¥8.80¥8.2724,268,754
¥8.34-0.41-4.7%¥8.72¥8.78¥8.3425,238,508
¥8.75-0.47-5.1%¥9.04¥9.26¥8.6930,935,096
¥9.22+0.22+2.4%¥8.56¥9.35¥8.5646,313,926
¥9.00+0.19+2.2%¥8.82¥9.67¥8.8043,042,516
¥8.81+0.05+0.6%¥8.67¥8.90¥8.6023,536,703
¥8.76+0.18+2.1%¥8.54¥8.76¥8.5118,730,203
¥8.58-0.10-1.2%¥8.68¥8.68¥8.5215,412,861
¥8.68+0.02+0.2%¥8.71¥8.89¥8.6523,533,004
¥8.66-0.36-4.0%¥8.96¥9.00¥8.6642,253,711
¥9.02+0.25+2.9%¥8.80¥9.65¥8.7358,914,285
¥8.77+0.27+3.2%¥8.45¥8.78¥8.4030,012,168
¥8.50-0.05-0.6%¥8.42¥8.59¥8.3715,179,700
¥8.550.000.0%¥8.42¥8.59¥8.3624,862,941
¥8.55+0.08+0.9%¥8.47¥8.69¥8.3328,663,408
¥8.47+0.14+1.7%¥8.33¥8.70¥8.3335,985,664
¥8.33-0.28-3.3%¥8.40¥8.50¥8.2336,499,949
¥8.61+0.78+10.0%¥7.77¥8.61¥7.7734,595,797
¥7.83+0.01+0.1%¥7.74¥7.86¥7.6516,499,615
¥7.82-0.23-2.9%¥8.08¥8.26¥7.7823,692,588
¥8.05-0.76-8.6%¥8.88¥8.97¥8.0237,317,699
¥8.81-0.42-4.6%¥9.23¥9.31¥8.6064,733,652
¥9.23+0.84+10.0%¥8.64¥9.23¥8.5131,403,574
¥8.39+0.76+10.0%¥7.62¥8.39¥7.6017,838,756
¥7.63-0.15-1.9%¥7.80¥7.81¥7.607,812,432
¥7.78-0.05-0.6%¥7.82¥7.87¥7.764,811,100
¥7.83-0.10-1.3%¥7.93¥7.93¥7.735,740,200
¥7.93+0.20+2.6%¥7.74¥7.94¥7.658,089,402
¥7.73-0.09-1.2%¥7.80¥7.84¥7.645,772,158
¥7.82-0.04-0.5%¥7.94¥7.95¥7.766,905,300
¥7.86-0.08-1.0%¥7.92¥7.98¥7.796,966,400
¥7.94-0.05-0.6%¥8.01¥8.05¥7.895,651,148
¥7.99+0.18+2.3%¥7.79¥8.01¥7.786,918,700
Ticker
Shenzhen:002651
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Chengdu Leejun Industrial Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Chengdu Leejun Industrial Co., Ltd.