Stock listing
Shenzhen:002647 Rendong Holdings Group Co., Ltd (仁东控股) 股价
Follow Rendong Holdings Group Co., Ltd into a list and get an email when it puts out news.
Share price · SZSE:002647
¥7.09 CNY +0.09 (+1.3%)
Close on Nov 2, 2026
- Day range
- ¥6.85 – ¥7.24 CNYNov 2, 2026
- Volume
- 27.29M sharesNov 2, 2026
- Market cap
- ¥8.07B CNYAt the close on Nov 2, 2026 · price × 1.14B shares outstanding
- 52-week range
- ¥6.26 – ¥14.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥305.2M CNYMedian day 27.29M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002647 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.09 | +0.09 | +1.3% | ¥7.07 | ¥7.24 | ¥6.85 | 27,291,110 | |
| ¥7.00 | -0.15 | -2.1% | ¥7.38 | ¥7.38 | ¥6.86 | 27,295,300 | |
| ¥7.15 | -0.35 | -4.7% | ¥7.53 | ¥7.56 | ¥7.10 | 26,019,700 | |
| ¥7.50 | +0.25 | +3.4% | ¥7.53 | ¥7.59 | ¥7.13 | 33,518,200 | |
| ¥7.25 | -0.38 | -5.0% | ¥7.53 | ¥7.82 | ¥7.22 | 25,336,900 | |
| ¥7.63 | -0.19 | -2.4% | ¥7.73 | ¥8.14 | ¥7.56 | 25,420,000 | |
| ¥7.82 | +0.10 | +1.3% | ¥7.53 | ¥7.88 | ¥6.95 | 54,274,049 | |
| ¥7.72 | -0.76 | -9.0% | ¥8.75 | ¥9.08 | ¥7.66 | 41,082,200 | |
| ¥8.48 | +0.11 | +1.3% | ¥8.48 | ¥8.68 | ¥8.35 | 26,527,200 | |
| ¥8.37 | -0.16 | -1.9% | ¥8.52 | ¥8.53 | ¥8.08 | 31,651,950 | |
| ¥8.53 | +0.16 | +1.9% | ¥8.75 | ¥8.83 | ¥7.92 | 47,787,560 | |
| ¥8.37 | -0.41 | -4.7% | ¥8.75 | ¥9.26 | ¥8.18 | 60,366,996 | |
| ¥8.78 | -0.98 | -10.0% | ¥8.78 | ¥8.78 | ¥8.78 | 5,135,800 | |
| ¥9.76 | -1.08 | -10.0% | ¥10.76 | ¥10.78 | ¥9.76 | 28,947,000 | |
| ¥10.84 | -0.55 | -4.8% | ¥11.00 | ¥11.68 | ¥10.50 | 42,060,832 | |
| ¥11.39 | +0.19 | +1.7% | ¥11.24 | ¥11.80 | ¥11.21 | 28,405,699 | |
| ¥11.20 | -0.37 | -3.2% | ¥11.50 | ¥11.54 | ¥10.78 | 30,017,904 | |
| ¥11.57 | +0.49 | +4.4% | ¥11.20 | ¥11.87 | ¥11.10 | 41,091,699 | |
| ¥11.08 | -0.26 | -2.3% | ¥11.55 | ¥11.73 | ¥11.00 | 16,539,155 | |
| ¥11.34 | -0.17 | -1.5% | ¥11.45 | ¥11.52 | ¥11.26 | 12,048,800 | |
| ¥11.51 | -0.24 | -2.0% | ¥11.70 | ¥11.82 | ¥11.19 | 27,908,300 | |
| ¥11.75 | +0.17 | +1.5% | ¥11.58 | ¥11.96 | ¥11.46 | 28,395,700 | |
| ¥11.58 | -0.21 | -1.8% | ¥11.78 | ¥12.15 | ¥11.45 | 42,616,500 | |
| ¥11.79 | +0.46 | +4.1% | ¥11.33 | ¥11.92 | ¥10.75 | 55,572,450 | |
| ¥11.33 | +0.44 | +4.0% | ¥10.90 | ¥11.38 | ¥10.84 | 28,048,800 | |
| ¥10.89 | +0.05 | +0.5% | ¥11.00 | ¥11.10 | ¥10.73 | 15,399,300 | |
| ¥10.84 | -0.15 | -1.4% | ¥10.95 | ¥11.19 | ¥10.82 | 12,932,900 | |
| ¥10.99 | +0.01 | +0.1% | ¥10.95 | ¥11.05 | ¥10.80 | 14,135,550 | |
| ¥10.98 | +0.02 | +0.2% | ¥10.96 | ¥11.21 | ¥10.87 | 11,980,900 | |
| ¥10.96 | +0.08 | +0.7% | ¥10.99 | ¥11.24 | ¥10.85 | 18,225,000 | |
| ¥10.88 | -0.18 | -1.6% | ¥11.01 | ¥11.01 | ¥10.56 | 19,989,700 | |
| ¥11.06 | -0.23 | -2.0% | ¥11.23 | ¥11.35 | ¥10.95 | 19,751,500 | |
| ¥11.29 | -0.29 | -2.5% | ¥11.58 | ¥11.58 | ¥11.22 | 16,026,803 | |
| ¥11.58 | +0.11 | +1.0% | ¥11.47 | ¥11.60 | ¥11.39 | 10,497,900 | |
| ¥11.47 | +0.02 | +0.2% | ¥11.35 | ¥11.59 | ¥11.25 | 15,858,800 | |
| ¥11.45 | -0.21 | -1.8% | ¥11.77 | ¥12.08 | ¥11.33 | 21,544,500 | |
| ¥11.66 | -0.20 | -1.7% | ¥11.86 | ¥12.04 | ¥11.59 | 17,610,699 | |
| ¥11.86 | +0.07 | +0.6% | ¥11.70 | ¥12.00 | ¥11.49 | 16,408,000 | |
| ¥11.79 | -0.09 | -0.8% | ¥11.88 | ¥12.04 | ¥11.78 | 16,480,199 | |
| ¥11.88 | +0.01 | +0.1% | ¥11.66 | ¥11.93 | ¥11.36 | 26,018,783 | |
| ¥11.87 | -0.11 | -0.9% | ¥11.98 | ¥12.16 | ¥11.83 | 20,898,800 | |
| ¥11.98 | -0.10 | -0.8% | ¥12.08 | ¥12.20 | ¥11.85 | 29,915,300 | |
| ¥12.08 | +0.80 | +7.1% | ¥11.27 | ¥12.39 | ¥11.11 | 52,799,025 | |
| ¥11.28 | -0.47 | -4.0% | ¥11.62 | ¥11.85 | ¥11.18 | 47,027,301 | |
| ¥11.75 | -0.83 | -6.6% | ¥12.42 | ¥12.45 | ¥11.60 | 57,615,977 | |
| ¥12.58 | +0.06 | +0.5% | ¥12.40 | ¥12.73 | ¥12.10 | 34,394,727 | |
| ¥12.52 | +0.53 | +4.4% | ¥11.99 | ¥12.60 | ¥11.83 | 45,410,500 | |
| ¥11.99 | +0.02 | +0.2% | ¥11.81 | ¥12.18 | ¥11.71 | 37,395,500 | |
| ¥11.97 | +0.28 | +2.4% | ¥11.60 | ¥11.98 | ¥11.55 | 28,548,100 | |
| ¥11.69 | +0.22 | +1.9% | ¥11.55 | ¥11.71 | ¥11.36 | 31,121,400 | |
| ¥11.47 | +0.18 | +1.6% | ¥11.39 | ¥11.49 | ¥11.09 | 23,185,500 | |
| ¥11.29 | -0.06 | -0.5% | ¥11.42 | ¥11.51 | ¥11.28 | 27,841,600 | |
| ¥11.35 | +0.60 | +5.6% | ¥10.70 | ¥11.43 | ¥10.70 | 37,392,602 | |
| ¥10.75 | +0.26 | +2.5% | ¥11.00 | ¥11.10 | ¥10.41 | 50,824,100 | |
| ¥10.49 | +0.95 | +10.0% | ¥9.55 | ¥10.49 | ¥9.46 | 49,167,785 | |
| ¥9.54 | -0.14 | -1.4% | ¥9.70 | ¥9.71 | ¥9.23 | 27,180,301 | |
| ¥9.68 | -0.19 | -1.9% | ¥9.80 | ¥10.01 | ¥9.60 | 22,627,400 | |
| ¥9.87 | +0.06 | +0.6% | ¥9.70 | ¥9.98 | ¥9.69 | 18,353,400 | |
| ¥9.81 | +0.29 | +3.0% | ¥9.50 | ¥9.85 | ¥9.48 | 17,507,000 | |
| ¥9.52 | -0.19 | -2.0% | ¥9.87 | ¥9.91 | ¥9.44 | 24,782,600 |
- Ticker
- Shenzhen:002647
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 10, 2026
Rendong Holdings' Trading To Halt To Remove Delisting Warning
Latest news
Rendong Holdings' Trading To Halt To Remove Delisting Warning
Apr 10, 2026
Closed ¥9.46 (0.0%) on Apr 13, 2026
Rendong Holdings Group Co., Ltd on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 10, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Rendong Holdings Group Co., Ltd.