Stock listing
Shenzhen:002646 Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. (天佑德酒) 股价
Follow Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002646
¥7.03 CNY -0.20 (-2.8%)
Close on Nov 6, 2026
- Day range
- ¥6.96 – ¥7.22 CNYNov 6, 2026
- Volume
- 11.34M sharesNov 6, 2026
- Market cap
- ¥3.35B CNYAt the close on Nov 6, 2026 · price × 476.3M shares outstanding
- 52-week range
- ¥6.12 – ¥10.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥68.02M CNYMedian day 7.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002646 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7.03 | -0.20 | -2.8% | ¥7.22 | ¥7.22 | ¥6.96 | 11,343,763 | |
| ¥7.23 | +0.01 | +0.1% | ¥7.20 | ¥7.34 | ¥7.09 | 18,507,525 | |
| ¥7.22 | +0.19 | +2.7% | ¥7.00 | ¥7.33 | ¥7.00 | 19,784,362 | |
| ¥7.03 | +0.12 | +1.7% | ¥6.90 | ¥7.19 | ¥6.90 | 12,464,203 | |
| ¥6.91 | +0.32 | +4.9% | ¥6.53 | ¥6.95 | ¥6.53 | 14,702,599 | |
| ¥6.59 | 0.00 | 0.0% | ¥6.36 | ¥6.82 | ¥6.36 | 11,396,800 | |
| ¥6.59 | -0.10 | -1.5% | ¥6.70 | ¥6.76 | ¥6.58 | 5,306,300 | |
| ¥6.69 | -0.08 | -1.2% | ¥6.79 | ¥6.83 | ¥6.60 | 5,325,500 | |
| ¥6.77 | -0.12 | -1.7% | ¥6.86 | ¥7.02 | ¥6.76 | 7,857,802 | |
| ¥6.89 | +0.08 | +1.2% | ¥6.79 | ¥6.92 | ¥6.73 | 7,193,799 | |
| ¥6.81 | +0.09 | +1.3% | ¥6.70 | ¥6.85 | ¥6.53 | 9,528,323 | |
| ¥6.72 | -0.33 | -4.7% | ¥7.05 | ¥7.06 | ¥6.71 | 11,200,005 | |
| ¥7.05 | -0.05 | -0.7% | ¥7.12 | ¥7.23 | ¥7.03 | 11,154,581 | |
| ¥7.10 | -0.10 | -1.4% | ¥7.15 | ¥7.20 | ¥7.07 | 11,388,098 | |
| ¥7.20 | +0.04 | +0.6% | ¥7.15 | ¥7.37 | ¥7.11 | 17,835,300 | |
| ¥7.16 | +0.18 | +2.6% | ¥6.97 | ¥7.27 | ¥6.96 | 19,540,131 | |
| ¥6.98 | -0.02 | -0.3% | ¥6.85 | ¥7.37 | ¥6.83 | 15,052,375 | |
| ¥7.00 | -0.17 | -2.4% | ¥7.22 | ¥7.23 | ¥6.98 | 13,604,900 | |
| ¥7.17 | +0.11 | +1.6% | ¥7.04 | ¥7.33 | ¥7.04 | 17,504,516 | |
| ¥7.06 | -0.15 | -2.1% | ¥7.21 | ¥7.22 | ¥7.03 | 6,561,310 | |
| ¥7.21 | +0.05 | +0.7% | ¥7.15 | ¥7.25 | ¥7.00 | 9,538,728 | |
| ¥7.16 | +0.02 | +0.3% | ¥7.11 | ¥7.28 | ¥7.02 | 9,726,202 | |
| ¥7.14 | +0.08 | +1.1% | ¥7.07 | ¥7.24 | ¥6.99 | 10,802,142 | |
| ¥7.06 | -0.02 | -0.3% | ¥7.08 | ¥7.14 | ¥6.98 | 9,890,599 | |
| ¥7.08 | 0.00 | 0.0% | ¥7.09 | ¥7.46 | ¥6.97 | 14,882,731 | |
| ¥7.08 | -0.26 | -3.5% | ¥7.33 | ¥7.43 | ¥7.06 | 26,874,953 | |
| ¥7.34 | +0.28 | +4.0% | ¥7.03 | ¥7.77 | ¥7.03 | 37,847,246 | |
| ¥7.06 | +0.01 | +0.1% | ¥7.04 | ¥7.13 | ¥6.97 | 4,838,400 | |
| ¥7.05 | +0.25 | +3.7% | ¥6.82 | ¥7.08 | ¥6.78 | 6,432,555 | |
| ¥6.80 | +0.01 | +0.1% | ¥6.82 | ¥6.93 | ¥6.78 | 6,833,987 | |
| ¥6.79 | -0.03 | -0.4% | ¥6.83 | ¥6.83 | ¥6.69 | 3,840,700 | |
| ¥6.82 | +0.11 | +1.6% | ¥6.70 | ¥6.84 | ¥6.58 | 4,988,112 | |
| ¥6.71 | -0.16 | -2.3% | ¥6.87 | ¥6.88 | ¥6.69 | 4,285,800 | |
| ¥6.87 | +0.03 | +0.4% | ¥6.85 | ¥6.93 | ¥6.82 | 4,214,899 | |
| ¥6.84 | -0.25 | -3.5% | ¥7.02 | ¥7.09 | ¥6.81 | 5,890,201 | |
| ¥7.09 | -0.17 | -2.3% | ¥7.27 | ¥7.32 | ¥7.07 | 6,367,999 | |
| ¥7.26 | -0.12 | -1.6% | ¥7.36 | ¥7.38 | ¥7.24 | 6,944,511 | |
| ¥7.38 | +0.15 | +2.1% | ¥7.21 | ¥7.38 | ¥7.21 | 7,079,300 | |
| ¥7.23 | +0.04 | +0.6% | ¥7.14 | ¥7.25 | ¥7.09 | 7,702,702 | |
| ¥7.19 | +0.16 | +2.3% | ¥7.07 | ¥7.29 | ¥7.01 | 11,303,284 | |
| ¥7.03 | -0.16 | -2.2% | ¥7.24 | ¥7.36 | ¥7.01 | 14,899,281 | |
| ¥7.19 | +0.12 | +1.7% | ¥7.08 | ¥7.50 | ¥7.04 | 20,632,871 | |
| ¥7.07 | +0.15 | +2.2% | ¥6.93 | ¥7.10 | ¥6.90 | 5,487,195 | |
| ¥6.92 | -0.04 | -0.6% | ¥6.92 | ¥6.99 | ¥6.89 | 4,099,005 | |
| ¥6.96 | +0.13 | +1.9% | ¥6.84 | ¥6.97 | ¥6.79 | 4,957,499 | |
| ¥6.83 | -0.09 | -1.3% | ¥6.91 | ¥6.93 | ¥6.81 | 4,371,900 | |
| ¥6.92 | -0.02 | -0.3% | ¥6.95 | ¥7.04 | ¥6.91 | 3,784,999 | |
| ¥6.94 | +0.14 | +2.1% | ¥6.76 | ¥6.95 | ¥6.76 | 4,450,600 | |
| ¥6.80 | +0.03 | +0.4% | ¥6.76 | ¥6.86 | ¥6.70 | 3,980,910 | |
| ¥6.77 | -0.13 | -1.9% | ¥6.86 | ¥6.86 | ¥6.66 | 5,097,694 | |
| ¥6.90 | +0.10 | +1.5% | ¥6.82 | ¥6.90 | ¥6.79 | 5,280,297 | |
| ¥6.80 | -0.15 | -2.2% | ¥6.94 | ¥6.95 | ¥6.77 | 4,733,627 | |
| ¥6.95 | -0.02 | -0.3% | ¥6.97 | ¥7.02 | ¥6.90 | 5,410,498 | |
| ¥6.97 | -0.07 | -1.0% | ¥7.00 | ¥7.04 | ¥6.91 | 4,062,211 | |
| ¥7.04 | -0.08 | -1.1% | ¥7.12 | ¥7.14 | ¥6.97 | 5,364,398 | |
| ¥7.12 | -0.02 | -0.3% | ¥7.13 | ¥7.24 | ¥7.10 | 5,428,302 | |
| ¥7.14 | +0.09 | +1.3% | ¥7.10 | ¥7.21 | ¥7.01 | 6,821,322 | |
| ¥7.05 | -0.16 | -2.2% | ¥7.15 | ¥7.20 | ¥7.03 | 7,300,700 | |
| ¥7.21 | +0.41 | +6.0% | ¥6.80 | ¥7.25 | ¥6.80 | 14,134,297 | |
| ¥6.80 | -0.02 | -0.3% | ¥6.80 | ¥6.82 | ¥6.66 | 5,156,651 | |
| ¥6.82 | 0.00 | 0.0% | ¥6.86 | ¥6.87 | ¥6.72 | 5,311,708 |
- Ticker
- Shenzhen:002646
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.