Stock listing
Shenzhen:002645 Jiangsu Huahong Technology Stock Co., Ltd. (华宏科技) 股价
Follow Jiangsu Huahong Technology Stock Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002645
¥12.42 CNY -0.35 (-2.7%)
Close on Nov 3, 2026
- Day range
- ¥12.34 – ¥13.02 CNYNov 3, 2026
- Volume
- 16.52M sharesNov 3, 2026
- Market cap
- ¥9.35B CNYAt the close on Nov 3, 2026 · price × 753.1M shares outstanding
- 52-week range
- ¥11.63 – ¥36.61 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥456.1M CNYMedian day 19.47M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002645 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.42 | -0.35 | -2.7% | ¥12.68 | ¥13.02 | ¥12.34 | 16,516,745 | |
| ¥12.77 | +0.32 | +2.6% | ¥12.69 | ¥12.90 | ¥12.42 | 16,509,964 | |
| ¥12.45 | -0.53 | -4.1% | ¥12.65 | ¥13.18 | ¥12.45 | 15,493,712 | |
| ¥12.98 | -0.52 | -3.9% | ¥13.47 | ¥13.47 | ¥12.98 | 14,588,660 | |
| ¥13.50 | +0.49 | +3.8% | ¥13.10 | ¥13.55 | ¥12.94 | 17,108,644 | |
| ¥13.01 | -0.52 | -3.8% | ¥13.70 | ¥13.76 | ¥13.01 | 14,367,997 | |
| ¥13.53 | -0.34 | -2.5% | ¥13.79 | ¥13.96 | ¥13.35 | 16,482,792 | |
| ¥13.87 | +0.17 | +1.2% | ¥13.50 | ¥13.96 | ¥12.70 | 24,451,360 | |
| ¥13.70 | -0.38 | -2.7% | ¥14.14 | ¥14.29 | ¥13.68 | 15,789,344 | |
| ¥14.08 | -0.15 | -1.1% | ¥14.34 | ¥14.45 | ¥13.97 | 15,603,594 | |
| ¥14.23 | +0.34 | +2.4% | ¥13.88 | ¥14.56 | ¥13.82 | 21,527,732 | |
| ¥13.89 | -0.38 | -2.7% | ¥14.17 | ¥14.22 | ¥13.54 | 17,102,166 | |
| ¥14.27 | -0.23 | -1.6% | ¥14.95 | ¥14.97 | ¥14.16 | 17,216,094 | |
| ¥14.50 | -0.90 | -5.8% | ¥14.81 | ¥15.00 | ¥14.45 | 18,634,035 | |
| ¥15.40 | -0.56 | -3.5% | ¥15.89 | ¥15.96 | ¥15.35 | 9,897,660 | |
| ¥15.96 | +0.04 | +0.3% | ¥15.67 | ¥16.16 | ¥15.21 | 13,890,334 | |
| ¥15.92 | -0.51 | -3.1% | ¥16.40 | ¥16.58 | ¥15.90 | 10,881,160 | |
| ¥16.43 | -0.35 | -2.1% | ¥16.66 | ¥16.78 | ¥15.76 | 16,421,033 | |
| ¥16.78 | -0.07 | -0.4% | ¥16.76 | ¥17.25 | ¥16.63 | 14,980,826 | |
| ¥16.85 | -0.34 | -2.0% | ¥17.19 | ¥17.32 | ¥16.77 | 13,386,996 | |
| ¥17.19 | +0.13 | +0.8% | ¥17.09 | ¥17.47 | ¥16.98 | 14,575,280 | |
| ¥17.06 | -1.14 | -6.3% | ¥18.10 | ¥18.20 | ¥17.00 | 24,656,195 | |
| ¥18.20 | -0.38 | -2.0% | ¥18.58 | ¥18.66 | ¥18.08 | 12,713,300 | |
| ¥18.58 | +0.17 | +0.9% | ¥18.42 | ¥18.70 | ¥18.17 | 18,514,039 | |
| ¥18.41 | -0.25 | -1.3% | ¥19.00 | ¥19.07 | ¥18.29 | 23,049,217 | |
| ¥18.66 | +0.39 | +2.1% | ¥18.43 | ¥19.45 | ¥18.38 | 23,837,982 | |
| ¥18.27 | +0.41 | +2.3% | ¥18.02 | ¥18.35 | ¥17.96 | 19,099,973 | |
| ¥17.86 | -0.57 | -3.1% | ¥18.41 | ¥18.78 | ¥17.85 | 19,468,342 | |
| ¥18.43 | +0.28 | +1.5% | ¥18.13 | ¥18.57 | ¥17.76 | 24,838,191 | |
| ¥18.15 | +0.72 | +4.1% | ¥17.43 | ¥18.42 | ¥17.35 | 24,479,730 | |
| ¥17.43 | +0.05 | +0.3% | ¥17.37 | ¥17.64 | ¥17.02 | 11,039,538 | |
| ¥17.38 | -0.50 | -2.8% | ¥17.60 | ¥17.69 | ¥16.90 | 16,981,078 | |
| ¥17.88 | -0.11 | -0.6% | ¥17.90 | ¥18.09 | ¥17.65 | 11,749,237 | |
| ¥17.99 | +0.19 | +1.1% | ¥17.77 | ¥18.13 | ¥17.70 | 15,103,039 | |
| ¥17.80 | -0.22 | -1.2% | ¥18.03 | ¥18.10 | ¥17.69 | 13,606,805 | |
| ¥18.02 | +0.55 | +3.1% | ¥17.50 | ¥18.13 | ¥17.43 | 19,430,287 | |
| ¥17.47 | -0.90 | -4.9% | ¥18.51 | ¥18.73 | ¥17.30 | 27,857,068 | |
| ¥18.37 | -0.01 | -0.1% | ¥18.53 | ¥18.69 | ¥18.11 | 15,736,527 | |
| ¥18.38 | -0.36 | -1.9% | ¥18.47 | ¥18.59 | ¥18.15 | 16,723,039 | |
| ¥18.74 | -0.68 | -3.5% | ¥19.43 | ¥19.49 | ¥18.69 | 22,516,133 | |
| ¥19.42 | +0.27 | +1.4% | ¥18.77 | ¥19.43 | ¥18.50 | 20,415,166 | |
| ¥19.15 | -0.36 | -1.8% | ¥19.52 | ¥19.62 | ¥19.06 | 24,868,107 | |
| ¥19.51 | +0.51 | +2.7% | ¥18.92 | ¥19.60 | ¥18.85 | 29,844,445 | |
| ¥19.00 | +0.15 | +0.8% | ¥18.92 | ¥19.26 | ¥18.45 | 27,748,256 | |
| ¥18.85 | -0.18 | -0.9% | ¥18.76 | ¥19.26 | ¥18.36 | 31,689,609 | |
| ¥19.03 | -0.42 | -2.2% | ¥19.68 | ¥19.71 | ¥18.59 | 29,972,465 | |
| ¥19.45 | +0.25 | +1.3% | ¥19.10 | ¥19.55 | ¥18.73 | 27,655,441 | |
| ¥19.20 | -0.01 | -0.1% | ¥20.03 | ¥20.20 | ¥18.99 | 33,844,535 | |
| ¥19.21 | -1.51 | -7.3% | ¥20.01 | ¥20.76 | ¥19.16 | 40,025,781 | |
| ¥20.72 | -0.37 | -1.8% | ¥21.13 | ¥21.38 | ¥20.36 | 44,025,398 | |
| ¥21.09 | -0.39 | -1.8% | ¥21.95 | ¥21.98 | ¥20.70 | 61,495,586 | |
| ¥21.48 | +1.95 | +10.0% | ¥19.61 | ¥21.48 | ¥19.61 | 50,302,449 | |
| ¥19.53 | -0.40 | -2.0% | ¥20.09 | ¥20.40 | ¥19.50 | 33,090,824 | |
| ¥19.93 | +0.37 | +1.9% | ¥19.60 | ¥20.13 | ¥19.33 | 32,737,420 | |
| ¥19.56 | -0.54 | -2.7% | ¥19.68 | ¥20.11 | ¥19.21 | 48,914,125 | |
| ¥20.10 | +0.89 | +4.6% | ¥19.49 | ¥20.19 | ¥19.30 | 63,497,977 | |
| ¥19.21 | +0.66 | +3.6% | ¥18.55 | ¥19.58 | ¥18.50 | 65,903,680 | |
| ¥18.55 | +0.52 | +2.9% | ¥18.10 | ¥19.26 | ¥17.98 | 59,815,973 | |
| ¥18.03 | +0.82 | +4.8% | ¥17.19 | ¥18.30 | ¥17.18 | 55,748,727 | |
| ¥17.21 | +1.18 | +7.4% | ¥16.21 | ¥17.37 | ¥15.92 | 40,038,289 | |
| ¥16.03 | +0.08 | +0.5% | ¥15.90 | ¥16.45 | ¥15.52 | 29,773,254 |
- Ticker
- Shenzhen:002645
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Jiangsu Huahong Technology Stock Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Jiangsu Huahong Technology Stock Co., Ltd.