Stock listing

Shenzhen:002644 Lanzhou Foci Pharmaceutical Co., Ltd. (佛慈制药) 股价

Follow Lanzhou Foci Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002644

¥7.65 CNY +0.05 (+0.7%)

Close on Nov 4, 2026

Past year -15.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.55 – ¥7.70 CNYNov 4, 2026
Volume
4.84M sharesNov 4, 2026
Market cap
¥3.91B CNYAt the close on Nov 4, 2026 · price × 510.7M shares outstanding
52-week range
¥6.63 – ¥11.02 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥60.54M CNYMedian day 4.97M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Lanzhou Foci Pharmaceutical Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002644 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥7.65+0.05+0.7%¥7.61¥7.70¥7.554,842,367
¥7.60+0.12+1.6%¥7.44¥7.68¥7.444,496,800
¥7.48+0.11+1.5%¥7.39¥7.52¥7.334,765,000
¥7.37-0.04-0.5%¥7.59¥7.59¥7.294,751,705
¥7.41-0.03-0.4%¥7.43¥7.54¥7.413,745,921
¥7.44-0.08-1.1%¥7.53¥7.57¥7.374,309,800
¥7.52-0.18-2.3%¥7.72¥7.79¥7.493,857,900
¥7.70-0.02-0.3%¥7.67¥7.77¥7.633,244,900
¥7.72+0.01+0.1%¥7.67¥7.75¥7.414,436,999
¥7.71-0.19-2.4%¥7.89¥7.91¥7.702,692,405
¥7.90-0.08-1.0%¥8.02¥8.09¥7.893,685,578
¥7.98-0.06-0.7%¥8.05¥8.08¥7.922,702,500
¥8.04+0.01+0.1%¥8.07¥8.09¥7.894,487,200
¥8.03-0.07-0.9%¥8.16¥8.30¥7.965,253,100
¥8.10-0.05-0.6%¥8.15¥8.22¥8.024,039,600
¥8.15-0.10-1.2%¥8.20¥8.26¥8.123,415,393
¥8.25+0.13+1.6%¥8.10¥8.28¥7.955,634,088
¥8.12-0.27-3.2%¥8.36¥8.48¥8.115,247,400
¥8.39+0.20+2.4%¥8.18¥8.43¥8.075,582,500
¥8.19-0.07-0.8%¥8.29¥8.39¥8.154,143,700
¥8.26+0.08+1.0%¥8.25¥8.35¥8.173,037,100
¥8.18-0.08-1.0%¥8.21¥8.35¥8.173,494,488
¥8.26+0.12+1.5%¥8.19¥8.31¥8.144,966,649
¥8.14-0.03-0.4%¥8.13¥8.28¥8.094,178,000
¥8.17-0.21-2.5%¥8.45¥8.45¥8.145,706,200
¥8.38-0.12-1.4%¥8.51¥8.52¥8.286,162,300
¥8.50+0.31+3.8%¥8.24¥8.53¥8.246,171,684
¥8.19-0.09-1.1%¥8.29¥8.42¥8.165,331,100
¥8.28+0.12+1.5%¥8.08¥8.30¥8.083,973,800
¥8.16-0.02-0.2%¥8.16¥8.25¥8.064,656,400
¥8.18-0.29-3.4%¥8.44¥8.49¥8.165,704,600
¥8.47+0.08+1.0%¥8.39¥8.57¥8.335,777,400
¥8.39-0.19-2.2%¥8.57¥8.57¥8.325,574,100
¥8.58-0.24-2.7%¥8.77¥8.77¥8.504,770,500
¥8.82-0.04-0.5%¥8.78¥8.90¥8.696,781,400
¥8.86+0.29+3.4%¥8.56¥8.87¥8.567,463,300
¥8.57+0.05+0.6%¥8.52¥8.63¥8.523,765,400
¥8.52+0.04+0.5%¥8.49¥8.63¥8.474,504,250
¥8.48-0.14-1.6%¥8.62¥8.69¥8.455,578,600
¥8.62-0.19-2.2%¥8.76¥8.84¥8.616,183,700
¥8.81+0.18+2.1%¥8.66¥8.85¥8.569,582,500
¥8.63-0.21-2.4%¥8.72¥8.80¥8.539,968,900
¥8.84+0.14+1.6%¥8.68¥9.02¥8.5816,605,387
¥8.70+0.10+1.2%¥8.64¥8.80¥8.5610,136,900
¥8.60+0.09+1.1%¥8.44¥8.76¥8.4112,662,700
¥8.51+0.33+4.0%¥8.17¥8.54¥8.0813,282,300
¥8.18-0.02-0.2%¥8.13¥8.44¥8.1111,679,900
¥8.20-0.32-3.8%¥8.37¥8.41¥8.1013,221,737
¥8.52+0.34+4.2%¥8.42¥8.63¥8.3318,403,900
¥8.18-0.16-1.9%¥8.34¥8.65¥8.1716,888,199
¥8.34-0.11-1.3%¥8.42¥8.55¥8.3012,133,410
¥8.45-0.04-0.5%¥8.47¥8.52¥8.2218,350,004
¥8.49-0.31-3.5%¥8.85¥8.95¥8.4037,512,055
¥8.80+0.80+10.0%¥8.00¥8.80¥7.8925,700,955
¥8.000.000.0%¥8.04¥8.09¥7.932,957,600
¥8.00-0.09-1.1%¥8.15¥8.15¥7.993,177,850
¥8.09+0.05+0.6%¥7.99¥8.13¥7.964,673,550
¥8.04+0.25+3.2%¥7.78¥8.06¥7.747,739,200
¥7.79+0.06+0.8%¥7.72¥7.79¥7.652,741,599
¥7.73-0.11-1.4%¥7.82¥7.85¥7.682,986,650
¥7.84+0.02+0.3%¥7.84¥7.92¥7.793,558,405
Ticker
Shenzhen:002644
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
Shenzhen
Currency
CNY

Lanzhou Foci Pharmaceutical Co., Ltd. on 6ix

Sector
Health care
Industry
Pharmaceuticals

Log in to ask 6ix AI your own questions about Lanzhou Foci Pharmaceutical Co., Ltd.