Stock listing
Shenzhen:002643 Valiant Co., Ltd. (万润股份) 股价
Follow Valiant Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002643
¥11.10 CNY -0.02 (-0.2%)
Close on Oct 30, 2026
- Day range
- ¥10.92 – ¥11.46 CNYOct 30, 2026
- Volume
- 13.75M sharesOct 30, 2026
- Market cap
- ¥10.17B CNYAt the close on Oct 30, 2026 · price × 915.9M shares outstanding
- 52-week range
- ¥10.75 – ¥22.22 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥202.6M CNYMedian day 14.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002643 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.10 | -0.02 | -0.2% | ¥11.00 | ¥11.46 | ¥10.92 | 13,751,911 | |
| ¥11.12 | -0.14 | -1.2% | ¥11.17 | ¥11.39 | ¥11.11 | 10,755,900 | |
| ¥11.26 | +0.25 | +2.3% | ¥11.04 | ¥11.35 | ¥11.03 | 8,024,508 | |
| ¥11.01 | -0.35 | -3.1% | ¥11.41 | ¥11.54 | ¥11.01 | 8,094,400 | |
| ¥11.36 | -0.13 | -1.1% | ¥11.43 | ¥11.55 | ¥11.29 | 7,220,340 | |
| ¥11.49 | +0.21 | +1.9% | ¥11.18 | ¥11.51 | ¥10.75 | 14,820,134 | |
| ¥11.28 | -0.25 | -2.2% | ¥11.51 | ¥11.60 | ¥11.28 | 7,222,500 | |
| ¥11.53 | -0.03 | -0.3% | ¥11.56 | ¥11.73 | ¥11.53 | 5,878,134 | |
| ¥11.56 | +0.19 | +1.7% | ¥11.38 | ¥11.60 | ¥11.31 | 8,232,600 | |
| ¥11.37 | +0.04 | +0.4% | ¥11.25 | ¥11.44 | ¥11.21 | 7,143,500 | |
| ¥11.33 | +0.07 | +0.6% | ¥11.44 | ¥11.54 | ¥11.23 | 9,138,159 | |
| ¥11.26 | -0.36 | -3.1% | ¥11.30 | ¥11.41 | ¥11.18 | 11,889,975 | |
| ¥11.62 | -0.39 | -3.2% | ¥11.98 | ¥12.00 | ¥11.58 | 11,133,046 | |
| ¥12.01 | -0.19 | -1.6% | ¥12.02 | ¥12.16 | ¥11.76 | 13,486,893 | |
| ¥12.20 | 0.00 | 0.0% | ¥12.20 | ¥12.37 | ¥12.03 | 10,118,547 | |
| ¥12.20 | 0.00 | 0.0% | ¥12.20 | ¥12.26 | ¥11.87 | 14,051,512 | |
| ¥12.20 | -0.32 | -2.6% | ¥12.54 | ¥12.75 | ¥12.10 | 15,935,800 | |
| ¥12.52 | -0.15 | -1.2% | ¥12.78 | ¥12.83 | ¥12.48 | 9,595,700 | |
| ¥12.67 | +0.11 | +0.9% | ¥12.47 | ¥12.85 | ¥12.43 | 10,576,880 | |
| ¥12.56 | -0.50 | -3.8% | ¥13.04 | ¥13.04 | ¥12.43 | 13,990,622 | |
| ¥13.06 | -0.26 | -2.0% | ¥13.27 | ¥13.32 | ¥13.05 | 7,941,600 | |
| ¥13.32 | +0.10 | +0.8% | ¥13.21 | ¥13.36 | ¥13.20 | 8,874,552 | |
| ¥13.22 | -0.23 | -1.7% | ¥13.53 | ¥13.55 | ¥13.18 | 14,829,122 | |
| ¥13.45 | -0.06 | -0.4% | ¥13.58 | ¥13.60 | ¥13.37 | 14,175,031 | |
| ¥13.51 | +0.31 | +2.3% | ¥13.39 | ¥13.58 | ¥13.17 | 19,260,441 | |
| ¥13.20 | -0.14 | -1.0% | ¥13.34 | ¥13.52 | ¥13.20 | 17,283,523 | |
| ¥13.34 | +0.19 | +1.4% | ¥13.14 | ¥13.38 | ¥13.02 | 18,097,928 | |
| ¥13.15 | +0.26 | +2.0% | ¥12.88 | ¥13.33 | ¥12.81 | 19,194,436 | |
| ¥12.89 | +0.08 | +0.6% | ¥12.70 | ¥12.91 | ¥12.53 | 12,899,546 | |
| ¥12.81 | -0.30 | -2.3% | ¥13.02 | ¥13.06 | ¥12.50 | 20,530,064 | |
| ¥13.11 | +0.22 | +1.7% | ¥12.80 | ¥13.46 | ¥12.76 | 28,477,736 | |
| ¥12.89 | +0.14 | +1.1% | ¥12.77 | ¥13.01 | ¥12.75 | 14,332,386 | |
| ¥12.75 | +0.03 | +0.2% | ¥12.73 | ¥12.79 | ¥12.62 | 10,464,120 | |
| ¥12.72 | +0.12 | +1.0% | ¥12.66 | ¥12.80 | ¥12.59 | 10,160,420 | |
| ¥12.60 | -0.20 | -1.6% | ¥12.89 | ¥12.99 | ¥12.52 | 13,733,852 | |
| ¥12.80 | -0.11 | -0.9% | ¥12.99 | ¥13.01 | ¥12.71 | 10,312,805 | |
| ¥12.91 | -0.21 | -1.6% | ¥12.99 | ¥13.04 | ¥12.83 | 12,819,644 | |
| ¥13.12 | -0.20 | -1.5% | ¥13.24 | ¥13.34 | ¥13.03 | 14,368,194 | |
| ¥13.32 | +0.06 | +0.5% | ¥13.01 | ¥13.34 | ¥12.95 | 11,703,200 | |
| ¥13.26 | -0.09 | -0.7% | ¥13.35 | ¥13.57 | ¥13.23 | 12,930,550 | |
| ¥13.35 | +0.36 | +2.8% | ¥12.95 | ¥13.36 | ¥12.90 | 13,970,961 | |
| ¥12.99 | -0.03 | -0.2% | ¥13.07 | ¥13.26 | ¥12.88 | 12,276,623 | |
| ¥13.02 | +0.04 | +0.3% | ¥12.81 | ¥13.07 | ¥12.51 | 16,561,752 | |
| ¥12.98 | -0.90 | -6.5% | ¥13.42 | ¥13.42 | ¥12.72 | 32,758,480 | |
| ¥13.88 | -0.10 | -0.7% | ¥13.85 | ¥13.95 | ¥13.57 | 12,592,639 | |
| ¥13.98 | +0.27 | +2.0% | ¥13.89 | ¥14.20 | ¥13.60 | 15,736,311 | |
| ¥13.71 | -0.66 | -4.6% | ¥14.07 | ¥14.32 | ¥13.69 | 22,127,256 | |
| ¥14.37 | -0.26 | -1.8% | ¥14.59 | ¥14.70 | ¥14.20 | 20,708,752 | |
| ¥14.63 | +0.36 | +2.5% | ¥14.28 | ¥14.63 | ¥14.01 | 24,837,158 | |
| ¥14.27 | +0.42 | +3.0% | ¥13.88 | ¥14.35 | ¥13.85 | 24,838,334 | |
| ¥13.85 | -0.18 | -1.3% | ¥14.19 | ¥14.24 | ¥13.85 | 20,823,688 | |
| ¥14.03 | +0.05 | +0.4% | ¥14.02 | ¥14.16 | ¥13.95 | 17,117,705 | |
| ¥13.98 | -0.11 | -0.8% | ¥14.00 | ¥14.24 | ¥13.88 | 16,256,943 | |
| ¥14.09 | -0.06 | -0.4% | ¥14.22 | ¥14.43 | ¥13.92 | 20,835,014 | |
| ¥14.15 | +0.33 | +2.4% | ¥13.89 | ¥14.27 | ¥13.65 | 27,808,080 | |
| ¥13.82 | +0.04 | +0.3% | ¥13.69 | ¥13.89 | ¥13.48 | 25,248,398 | |
| ¥13.78 | +0.50 | +3.8% | ¥13.27 | ¥13.94 | ¥13.22 | 26,254,039 | |
| ¥13.28 | +0.40 | +3.1% | ¥12.93 | ¥13.35 | ¥12.87 | 22,028,447 | |
| ¥12.88 | +0.10 | +0.8% | ¥12.77 | ¥12.93 | ¥12.63 | 20,243,801 | |
| ¥12.78 | +0.30 | +2.4% | ¥12.99 | ¥13.35 | ¥12.75 | 29,035,250 | |
| ¥12.48 | -0.46 | -3.6% | ¥12.78 | ¥12.98 | ¥12.40 | 21,856,324 |
- Ticker
- Shenzhen:002643
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Valiant Co., Ltd.