Stock listing
Shenzhen:002641 ERA Co., Ltd. (公元股份) 股价
Follow ERA Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002641
¥3.34 CNY -0.06 (-1.8%)
Close on Oct 30, 2026
- Day range
- ¥3.33 – ¥3.44 CNYOct 30, 2026
- Volume
- 8.36M sharesOct 30, 2026
- Market cap
- ¥4.11B CNYAt the close on Oct 30, 2026 · price × 1.23B shares outstanding
- 52-week range
- ¥3.33 – ¥4.63 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥30.78M CNYMedian day 7.72M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002641 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3.34 | -0.06 | -1.8% | ¥3.35 | ¥3.44 | ¥3.33 | 8,357,130 | |
| ¥3.40 | -0.07 | -2.0% | ¥3.45 | ¥3.49 | ¥3.39 | 11,020,864 | |
| ¥3.47 | -0.12 | -3.3% | ¥3.55 | ¥3.57 | ¥3.44 | 12,505,524 | |
| ¥3.59 | -0.08 | -2.2% | ¥3.68 | ¥3.72 | ¥3.58 | 8,354,067 | |
| ¥3.67 | +0.03 | +0.8% | ¥3.63 | ¥3.68 | ¥3.61 | 7,930,441 | |
| ¥3.64 | 0.00 | 0.0% | ¥3.63 | ¥3.65 | ¥3.52 | 9,172,650 | |
| ¥3.64 | -0.06 | -1.6% | ¥3.69 | ¥3.71 | ¥3.63 | 7,750,148 | |
| ¥3.70 | 0.00 | 0.0% | ¥3.70 | ¥3.73 | ¥3.69 | 4,212,596 | |
| ¥3.70 | -0.05 | -1.3% | ¥3.77 | ¥3.77 | ¥3.68 | 8,160,385 | |
| ¥3.75 | +0.03 | +0.8% | ¥3.72 | ¥3.78 | ¥3.69 | 7,011,700 | |
| ¥3.72 | +0.03 | +0.8% | ¥3.71 | ¥3.77 | ¥3.70 | 7,273,024 | |
| ¥3.69 | -0.08 | -2.1% | ¥3.75 | ¥3.75 | ¥3.67 | 9,200,800 | |
| ¥3.77 | -0.04 | -1.0% | ¥3.81 | ¥3.84 | ¥3.77 | 8,179,024 | |
| ¥3.81 | -0.01 | -0.3% | ¥3.79 | ¥3.84 | ¥3.76 | 7,236,916 | |
| ¥3.82 | -0.01 | -0.3% | ¥3.85 | ¥3.88 | ¥3.80 | 7,863,496 | |
| ¥3.83 | +0.03 | +0.8% | ¥3.82 | ¥3.83 | ¥3.76 | 6,806,200 | |
| ¥3.80 | 0.00 | 0.0% | ¥3.79 | ¥3.84 | ¥3.79 | 6,854,760 | |
| ¥3.80 | 0.00 | 0.0% | ¥3.81 | ¥3.82 | ¥3.75 | 7,399,684 | |
| ¥3.80 | +0.05 | +1.3% | ¥3.78 | ¥3.80 | ¥3.75 | 5,077,279 | |
| ¥3.75 | -0.03 | -0.8% | ¥3.77 | ¥3.80 | ¥3.73 | 5,433,539 | |
| ¥3.78 | -0.03 | -0.8% | ¥3.80 | ¥3.84 | ¥3.76 | 7,185,700 | |
| ¥3.81 | -0.03 | -0.8% | ¥3.85 | ¥3.89 | ¥3.81 | 5,434,568 | |
| ¥3.84 | -0.04 | -1.0% | ¥3.86 | ¥3.88 | ¥3.83 | 5,332,000 | |
| ¥3.88 | +0.10 | +2.6% | ¥3.80 | ¥3.88 | ¥3.77 | 8,360,400 | |
| ¥3.78 | 0.00 | 0.0% | ¥3.78 | ¥3.81 | ¥3.77 | 6,442,200 | |
| ¥3.78 | 0.00 | 0.0% | ¥3.76 | ¥3.79 | ¥3.74 | 7,627,970 | |
| ¥3.78 | -0.01 | -0.3% | ¥3.79 | ¥3.81 | ¥3.76 | 6,918,500 | |
| ¥3.79 | -0.09 | -2.3% | ¥3.90 | ¥3.90 | ¥3.78 | 9,317,400 | |
| ¥3.88 | -0.01 | -0.3% | ¥3.89 | ¥3.92 | ¥3.84 | 5,681,760 | |
| ¥3.89 | -0.10 | -2.5% | ¥3.98 | ¥3.99 | ¥3.86 | 13,143,070 | |
| ¥3.99 | -0.02 | -0.5% | ¥4.01 | ¥4.04 | ¥3.96 | 6,711,989 | |
| ¥4.01 | -0.02 | -0.5% | ¥4.03 | ¥4.04 | ¥3.97 | 5,763,300 | |
| ¥4.03 | +0.11 | +2.8% | ¥3.93 | ¥4.04 | ¥3.92 | 12,089,270 | |
| ¥3.92 | -0.01 | -0.3% | ¥3.93 | ¥3.94 | ¥3.90 | 7,232,960 | |
| ¥3.93 | -0.01 | -0.3% | ¥3.95 | ¥3.99 | ¥3.92 | 8,819,520 | |
| ¥3.94 | -0.05 | -1.3% | ¥3.98 | ¥4.02 | ¥3.93 | 8,987,540 | |
| ¥3.99 | -0.02 | -0.5% | ¥3.98 | ¥4.03 | ¥3.95 | 8,348,350 | |
| ¥4.01 | +0.03 | +0.8% | ¥4.00 | ¥4.04 | ¥3.98 | 9,459,700 | |
| ¥3.98 | -0.04 | -1.0% | ¥4.04 | ¥4.04 | ¥3.96 | 7,693,300 | |
| ¥4.02 | -0.02 | -0.5% | ¥4.04 | ¥4.05 | ¥3.94 | 10,964,800 | |
| ¥4.04 | -0.03 | -0.7% | ¥4.05 | ¥4.09 | ¥4.02 | 7,552,252 | |
| ¥4.07 | +0.09 | +2.3% | ¥3.98 | ¥4.08 | ¥3.97 | 10,149,364 | |
| ¥3.98 | +0.05 | +1.3% | ¥3.92 | ¥3.99 | ¥3.91 | 8,204,400 | |
| ¥3.93 | -0.03 | -0.8% | ¥3.95 | ¥3.97 | ¥3.92 | 6,089,100 | |
| ¥3.96 | +0.03 | +0.8% | ¥3.91 | ¥3.96 | ¥3.87 | 7,868,610 | |
| ¥3.93 | +0.06 | +1.6% | ¥3.89 | ¥3.94 | ¥3.87 | 7,715,760 | |
| ¥3.87 | -0.06 | -1.5% | ¥3.94 | ¥3.94 | ¥3.85 | 7,435,523 | |
| ¥3.93 | -0.01 | -0.3% | ¥3.94 | ¥3.95 | ¥3.90 | 6,492,500 | |
| ¥3.94 | +0.07 | +1.8% | ¥3.88 | ¥3.94 | ¥3.86 | 9,204,065 | |
| ¥3.87 | -0.02 | -0.5% | ¥3.88 | ¥3.92 | ¥3.86 | 5,394,860 | |
| ¥3.89 | -0.04 | -1.0% | ¥3.93 | ¥3.94 | ¥3.89 | 7,626,504 | |
| ¥3.93 | +0.03 | +0.8% | ¥3.90 | ¥3.94 | ¥3.88 | 6,525,615 | |
| ¥3.90 | -0.04 | -1.0% | ¥3.94 | ¥3.94 | ¥3.88 | 7,251,230 | |
| ¥3.94 | +0.08 | +2.1% | ¥3.87 | ¥3.94 | ¥3.84 | 11,318,002 | |
| ¥3.86 | -0.04 | -1.0% | ¥3.90 | ¥3.90 | ¥3.81 | 7,524,100 | |
| ¥3.90 | +0.01 | +0.3% | ¥3.87 | ¥3.91 | ¥3.84 | 8,262,527 | |
| ¥3.89 | -0.02 | -0.5% | ¥3.91 | ¥3.93 | ¥3.85 | 9,701,944 | |
| ¥3.91 | -0.03 | -0.8% | ¥3.94 | ¥3.96 | ¥3.88 | 8,310,777 | |
| ¥3.94 | +0.11 | +2.9% | ¥3.89 | ¥3.97 | ¥3.89 | 14,592,705 | |
| ¥3.83 | +0.03 | +0.8% | ¥3.79 | ¥3.83 | ¥3.79 | 7,078,100 | |
| ¥3.80 | +0.01 | +0.3% | ¥3.78 | ¥3.82 | ¥3.75 | 7,816,550 |
- Ticker
- Shenzhen:002641
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about ERA Co., Ltd.