Stock listing

Shenzhen:002639 Fujian Snowman Group Co., Ltd. (雪人集团) 股价

Follow Fujian Snowman Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002639

¥13.83 CNY +0.01 (+0.1%)

Close on Nov 2, 2026

Past year +22.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥12.51 – ¥14.30 CNYNov 2, 2026
Volume
100.6M sharesNov 2, 2026
Market cap
¥10.78B CNYAt the close on Nov 2, 2026 · price × 779.4M shares outstanding
52-week range
¥10.48 – ¥29.21 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥1.07B CNYMedian day 73.38M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fujian Snowman Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002639 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥13.83+0.01+0.1%¥13.55¥14.30¥12.51100,591,244
¥13.82-0.25-1.8%¥13.70¥14.48¥13.6389,493,831
¥14.07+0.13+0.9%¥13.94¥14.61¥13.66111,059,953
¥13.94-0.33-2.3%¥14.02¥14.18¥13.51119,856,847
¥14.27+0.71+5.2%¥13.49¥14.92¥13.49152,763,566
¥13.56-1.27-8.6%¥14.76¥14.78¥13.35113,727,611
¥14.83-0.17-1.1%¥14.31¥15.00¥13.80134,967,595
¥15.00-0.18-1.2%¥14.78¥15.90¥14.69174,913,740
¥15.18+1.38+10.0%¥13.77¥15.18¥13.5582,363,069
¥13.80-0.71-4.9%¥14.37¥14.44¥13.20120,229,136
¥14.51-1.15-7.3%¥14.99¥15.58¥14.21121,707,784
¥15.66+0.29+1.9%¥15.01¥16.33¥14.79162,548,733
¥15.37+0.17+1.1%¥15.00¥15.83¥14.51174,214,984
¥15.20+0.61+4.2%¥15.99¥15.99¥15.04188,933,703
¥14.59+1.33+10.0%¥13.00¥14.59¥12.9493,258,992
¥13.26-0.74-5.3%¥13.99¥14.03¥13.2049,313,465
¥14.00-0.06-0.4%¥13.90¥14.08¥13.5055,642,863
¥14.06+0.47+3.5%¥13.69¥14.56¥13.6473,979,398
¥13.59-0.26-1.9%¥13.95¥14.10¥13.4855,785,273
¥13.85-0.40-2.8%¥13.98¥14.54¥13.7778,400,906
¥14.25-0.03-0.2%¥14.02¥15.25¥14.01107,836,578
¥14.28+0.53+3.9%¥13.76¥14.42¥13.6584,379,375
¥13.75-0.30-2.1%¥14.02¥14.07¥13.7451,680,516
¥14.05-0.15-1.1%¥14.10¥14.34¥13.9372,781,875
¥14.20+0.10+0.7%¥14.08¥14.59¥14.0688,100,539
¥14.10+0.13+0.9%¥13.78¥14.48¥13.6892,385,086
¥13.97+0.58+4.3%¥13.30¥14.34¥13.0599,157,312
¥13.39+0.44+3.4%¥13.00¥13.40¥12.8869,817,617
¥12.95-0.04-0.3%¥12.99¥13.29¥12.7253,707,668
¥12.99-0.19-1.4%¥13.18¥13.25¥12.9237,963,168
¥13.18-0.52-3.8%¥13.33¥13.59¥12.8775,886,375
¥13.70-0.33-2.4%¥14.03¥14.23¥13.6471,085,297
¥14.03-0.75-5.1%¥14.44¥14.46¥13.82104,573,938
¥14.78+0.78+5.6%¥14.10¥15.20¥13.87146,676,828
¥14.00-0.32-2.2%¥13.90¥14.23¥13.64102,152,891
¥14.32+0.25+1.8%¥13.99¥14.79¥13.70159,684,516
¥14.07+0.80+6.0%¥13.49¥14.60¥13.48185,658,453
¥13.27+1.21+10.0%¥12.11¥13.27¥11.8966,969,594
¥12.06+0.13+1.1%¥11.93¥12.11¥11.8821,604,588
¥11.93-0.01-0.1%¥11.82¥11.97¥11.7113,801,963
¥11.94+0.06+0.5%¥11.90¥12.00¥11.8117,665,469
¥11.88+0.14+1.2%¥11.65¥11.90¥11.5424,804,756
¥11.74-0.08-0.7%¥12.18¥12.31¥11.6130,741,156
¥11.82+0.38+3.3%¥11.41¥11.88¥11.1723,814,736
¥11.44-0.15-1.3%¥11.55¥11.68¥11.2718,612,256
¥11.59+0.28+2.5%¥11.31¥11.64¥11.1618,203,230
¥11.31-0.08-0.7%¥11.50¥11.54¥11.2814,711,098
¥11.39-0.62-5.2%¥11.85¥11.92¥11.3526,532,865
¥12.01-0.32-2.6%¥12.37¥12.37¥11.9421,756,227
¥12.33+0.17+1.4%¥12.21¥12.34¥12.0017,960,842
¥12.16-0.07-0.6%¥12.23¥12.28¥11.9819,348,924
¥12.23-0.26-2.1%¥12.51¥12.55¥12.2222,849,199
¥12.49+0.06+0.5%¥12.40¥12.53¥12.3618,773,684
¥12.43-0.18-1.4%¥12.60¥12.60¥12.3719,252,584
¥12.61+0.09+0.7%¥12.62¥12.65¥12.3823,852,934
¥12.52-0.12-0.9%¥12.62¥12.67¥12.3532,670,484
¥12.64-0.23-1.8%¥12.78¥12.90¥12.5045,937,957
¥12.87+0.09+0.7%¥12.67¥12.95¥12.6259,178,324
¥12.78+0.17+1.3%¥12.59¥12.80¥12.2281,055,312
¥12.61+0.69+5.8%¥12.20¥12.90¥12.0485,260,406
Ticker
Shenzhen:002639
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Shenzhen
Currency
CNY

Fujian Snowman Group Co., Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment

Log in to ask 6ix AI your own questions about Fujian Snowman Group Co., Ltd.