Stock listing
Shenzhen:002637 Zanyu Technology Group Co. Ltd. (赞宇科技) 股价
Follow Zanyu Technology Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002637
¥8.50 CNY +0.25 (+3.0%)
Close on Nov 4, 2026
- Day range
- ¥8.17 – ¥8.51 CNYNov 4, 2026
- Volume
- 11.71M sharesNov 4, 2026
- Market cap
- ¥4.00B CNYAt the close on Nov 4, 2026 · price × 470.4M shares outstanding
- 52-week range
- ¥7.98 – ¥17.16 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥202.5M CNYMedian day 14.70M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002637 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.50 | +0.25 | +3.0% | ¥8.27 | ¥8.51 | ¥8.17 | 11,708,960 | |
| ¥8.25 | +0.05 | +0.6% | ¥8.16 | ¥8.43 | ¥8.15 | 8,609,900 | |
| ¥8.20 | +0.12 | +1.5% | ¥8.10 | ¥8.24 | ¥7.98 | 8,134,399 | |
| ¥8.08 | -0.18 | -2.2% | ¥8.20 | ¥8.32 | ¥8.07 | 8,318,000 | |
| ¥8.26 | -0.29 | -3.4% | ¥8.48 | ¥8.52 | ¥8.25 | 8,416,200 | |
| ¥8.55 | +0.06 | +0.7% | ¥8.55 | ¥8.59 | ¥8.46 | 9,534,967 | |
| ¥8.49 | -0.28 | -3.2% | ¥8.79 | ¥8.81 | ¥8.48 | 12,574,500 | |
| ¥8.77 | -0.47 | -5.1% | ¥8.90 | ¥9.00 | ¥8.66 | 17,564,802 | |
| ¥9.24 | +0.02 | +0.2% | ¥9.05 | ¥9.27 | ¥8.79 | 13,190,299 | |
| ¥9.22 | -0.35 | -3.7% | ¥9.53 | ¥9.61 | ¥9.20 | 9,682,079 | |
| ¥9.57 | 0.00 | 0.0% | ¥9.55 | ¥9.75 | ¥9.53 | 7,695,400 | |
| ¥9.57 | +0.02 | +0.2% | ¥9.54 | ¥9.63 | ¥9.43 | 7,214,200 | |
| ¥9.55 | 0.00 | 0.0% | ¥9.54 | ¥9.59 | ¥9.29 | 9,291,000 | |
| ¥9.55 | -0.03 | -0.3% | ¥9.75 | ¥9.79 | ¥9.44 | 8,829,500 | |
| ¥9.58 | -0.40 | -4.0% | ¥9.70 | ¥10.02 | ¥9.54 | 14,814,200 | |
| ¥9.98 | -0.26 | -2.5% | ¥10.22 | ¥10.33 | ¥9.91 | 10,173,200 | |
| ¥10.24 | +0.06 | +0.6% | ¥9.98 | ¥10.31 | ¥9.88 | 13,490,100 | |
| ¥10.18 | -0.43 | -4.1% | ¥10.61 | ¥10.76 | ¥10.14 | 20,001,301 | |
| ¥10.61 | +0.26 | +2.5% | ¥10.33 | ¥10.61 | ¥10.15 | 17,022,500 | |
| ¥10.35 | -0.02 | -0.2% | ¥10.43 | ¥10.56 | ¥10.28 | 12,632,900 | |
| ¥10.37 | +0.29 | +2.9% | ¥10.12 | ¥10.45 | ¥10.10 | 14,698,800 | |
| ¥10.08 | -0.10 | -1.0% | ¥10.15 | ¥10.35 | ¥10.05 | 12,058,000 | |
| ¥10.18 | -0.29 | -2.8% | ¥10.61 | ¥10.65 | ¥10.15 | 14,145,918 | |
| ¥10.47 | -0.48 | -4.4% | ¥10.86 | ¥10.92 | ¥10.47 | 17,915,500 | |
| ¥10.95 | -0.25 | -2.2% | ¥11.10 | ¥11.16 | ¥10.85 | 13,078,200 | |
| ¥11.20 | -0.12 | -1.1% | ¥11.36 | ¥11.51 | ¥11.00 | 14,801,300 | |
| ¥11.32 | +0.04 | +0.4% | ¥11.23 | ¥11.41 | ¥11.17 | 11,095,100 | |
| ¥11.28 | -0.09 | -0.8% | ¥11.39 | ¥11.42 | ¥11.14 | 14,462,600 | |
| ¥11.37 | +0.19 | +1.7% | ¥11.15 | ¥11.54 | ¥11.07 | 18,906,301 | |
| ¥11.18 | +0.14 | +1.3% | ¥10.96 | ¥11.54 | ¥10.94 | 15,162,400 | |
| ¥11.04 | -0.49 | -4.2% | ¥11.45 | ¥11.49 | ¥10.96 | 16,155,479 | |
| ¥11.53 | -0.42 | -3.5% | ¥11.83 | ¥11.92 | ¥11.35 | 20,635,279 | |
| ¥11.95 | -0.84 | -6.6% | ¥12.56 | ¥12.74 | ¥11.88 | 31,341,961 | |
| ¥12.79 | -0.64 | -4.8% | ¥13.42 | ¥13.49 | ¥12.75 | 33,446,648 | |
| ¥13.43 | -0.12 | -0.9% | ¥13.39 | ¥13.74 | ¥13.18 | 42,184,633 | |
| ¥13.55 | +0.77 | +6.0% | ¥13.45 | ¥13.98 | ¥12.91 | 55,472,078 | |
| ¥12.78 | +0.40 | +3.2% | ¥12.48 | ¥12.90 | ¥12.39 | 32,275,643 | |
| ¥12.38 | +0.18 | +1.5% | ¥12.22 | ¥12.79 | ¥12.08 | 22,035,812 | |
| ¥12.20 | +0.23 | +1.9% | ¥11.99 | ¥12.40 | ¥11.78 | 20,830,783 | |
| ¥11.97 | -0.13 | -1.1% | ¥12.00 | ¥12.17 | ¥11.75 | 21,253,000 | |
| ¥12.10 | +0.13 | +1.1% | ¥12.04 | ¥12.64 | ¥12.00 | 28,030,170 | |
| ¥11.97 | -0.41 | -3.3% | ¥12.34 | ¥12.53 | ¥11.80 | 25,319,400 | |
| ¥12.38 | +0.57 | +4.8% | ¥11.82 | ¥12.70 | ¥11.75 | 26,863,900 | |
| ¥11.81 | +0.51 | +4.5% | ¥11.31 | ¥11.94 | ¥11.26 | 19,410,600 | |
| ¥11.30 | +0.14 | +1.3% | ¥10.95 | ¥11.46 | ¥10.92 | 15,598,500 | |
| ¥11.16 | -0.17 | -1.5% | ¥11.02 | ¥11.56 | ¥10.87 | 21,685,016 | |
| ¥11.33 | -0.20 | -1.7% | ¥11.64 | ¥12.00 | ¥11.20 | 22,625,031 | |
| ¥11.53 | -0.57 | -4.7% | ¥12.04 | ¥12.16 | ¥11.39 | 29,582,348 | |
| ¥12.10 | +0.66 | +5.8% | ¥11.62 | ¥12.34 | ¥11.44 | 43,584,137 | |
| ¥11.44 | +0.04 | +0.4% | ¥11.47 | ¥11.94 | ¥11.32 | 38,506,828 | |
| ¥11.40 | +0.48 | +4.4% | ¥10.95 | ¥11.64 | ¥10.91 | 32,136,797 | |
| ¥10.92 | +0.21 | +2.0% | ¥10.76 | ¥11.12 | ¥10.50 | 13,122,500 | |
| ¥10.71 | +0.32 | +3.1% | ¥10.48 | ¥10.74 | ¥10.27 | 11,434,613 | |
| ¥10.39 | -0.35 | -3.3% | ¥10.67 | ¥10.74 | ¥10.38 | 10,074,600 | |
| ¥10.74 | +0.05 | +0.5% | ¥10.66 | ¥10.80 | ¥10.63 | 7,547,213 | |
| ¥10.69 | -0.33 | -3.0% | ¥11.03 | ¥11.03 | ¥10.68 | 9,816,625 | |
| ¥11.02 | +0.09 | +0.8% | ¥10.91 | ¥11.03 | ¥10.51 | 13,919,200 | |
| ¥10.93 | +0.14 | +1.3% | ¥10.79 | ¥10.99 | ¥10.64 | 12,865,070 | |
| ¥10.79 | +0.14 | +1.3% | ¥10.65 | ¥10.89 | ¥10.54 | 13,018,713 | |
| ¥10.65 | +0.08 | +0.8% | ¥10.57 | ¥10.74 | ¥10.33 | 13,659,151 | |
| ¥10.57 | +0.13 | +1.2% | ¥10.62 | ¥10.75 | ¥10.30 | 19,586,779 |
- Ticker
- Shenzhen:002637
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- Shenzhen
- Currency
- CNY
Zanyu Technology Group Co. Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
Log in to ask 6ix AI your own questions about Zanyu Technology Group Co. Ltd.