Stock listing
Shenzhen:002636 Goldenmax International Group Ltd. (金安国纪) 股价
Follow Goldenmax International Group Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002636
¥63.70 CNY +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- ¥62.00 – ¥67.66 CNYNov 2, 2026
- Volume
- 82.28M sharesNov 2, 2026
- Market cap
- ¥46.37B CNYAt the close on Nov 2, 2026 · price × 728.0M shares outstanding
- 52-week range
- ¥13.94 – ¥124.38 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥3.89B CNYMedian day 50.75M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002636 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥63.70 | +0.02 | 0.0% | ¥65.48 | ¥67.66 | ¥62.00 | 82,278,000 | |
| ¥63.68 | +5.79 | +10.0% | ¥58.65 | ¥63.68 | ¥55.13 | 66,690,152 | |
| ¥57.89 | -0.70 | -1.2% | ¥61.00 | ¥62.93 | ¥57.74 | 74,784,880 | |
| ¥58.59 | +5.33 | +10.0% | ¥58.59 | ¥58.59 | ¥57.67 | 27,309,425 | |
| ¥53.26 | -1.14 | -2.1% | ¥55.49 | ¥57.15 | ¥53.11 | 35,450,686 | |
| ¥54.40 | -6.04 | -10.0% | ¥58.63 | ¥58.90 | ¥54.40 | 38,280,214 | |
| ¥60.44 | +1.74 | +3.0% | ¥58.65 | ¥61.49 | ¥54.33 | 47,287,757 | |
| ¥58.70 | -6.10 | -9.4% | ¥64.60 | ¥64.67 | ¥58.60 | 37,982,815 | |
| ¥64.80 | +0.40 | +0.6% | ¥65.08 | ¥66.96 | ¥64.64 | 28,447,038 | |
| ¥64.40 | +0.14 | +0.2% | ¥63.63 | ¥65.99 | ¥62.50 | 30,593,729 | |
| ¥64.26 | -1.04 | -1.6% | ¥63.98 | ¥65.76 | ¥59.68 | 39,528,474 | |
| ¥65.30 | -5.79 | -8.1% | ¥70.99 | ¥71.80 | ¥64.83 | 47,993,067 | |
| ¥71.09 | +3.29 | +4.9% | ¥65.00 | ¥72.80 | ¥64.60 | 52,308,375 | |
| ¥67.80 | +0.62 | +0.9% | ¥67.10 | ¥70.87 | ¥67.07 | 43,161,805 | |
| ¥67.18 | +2.68 | +4.2% | ¥60.00 | ¥70.23 | ¥59.59 | 47,266,512 | |
| ¥64.50 | -7.17 | -10.0% | ¥69.50 | ¥70.00 | ¥64.50 | 38,061,199 | |
| ¥71.67 | -7.96 | -10.0% | ¥76.92 | ¥76.96 | ¥71.67 | 38,914,297 | |
| ¥79.63 | +0.18 | +0.2% | ¥80.00 | ¥82.72 | ¥78.75 | 33,178,527 | |
| ¥79.45 | -3.58 | -4.3% | ¥82.20 | ¥83.00 | ¥78.98 | 35,387,840 | |
| ¥83.03 | +3.73 | +4.7% | ¥77.81 | ¥83.88 | ¥76.01 | 45,269,273 | |
| ¥79.30 | -1.58 | -2.0% | ¥78.30 | ¥82.72 | ¥77.14 | 45,560,930 | |
| ¥80.88 | -6.27 | -7.2% | ¥85.27 | ¥85.42 | ¥80.88 | 51,040,121 | |
| ¥87.15 | +1.57 | +1.8% | ¥83.80 | ¥92.00 | ¥83.00 | 78,114,086 | |
| ¥85.58 | +4.20 | +5.2% | ¥82.70 | ¥85.60 | ¥81.05 | 75,932,547 | |
| ¥81.38 | +0.52 | +0.6% | ¥82.00 | ¥83.18 | ¥80.60 | 42,065,570 | |
| ¥80.86 | +1.46 | +1.8% | ¥80.34 | ¥82.00 | ¥77.90 | 52,303,145 | |
| ¥79.40 | -3.02 | -3.7% | ¥81.50 | ¥84.75 | ¥79.40 | 65,758,016 | |
| ¥82.42 | -1.57 | -1.9% | ¥82.53 | ¥83.86 | ¥80.00 | 73,926,156 | |
| ¥83.99 | +1.49 | +1.8% | ¥82.00 | ¥86.05 | ¥81.51 | 83,990,859 | |
| ¥82.50 | +0.04 | 0.0% | ¥78.51 | ¥84.66 | ¥77.00 | 84,303,859 | |
| ¥82.46 | +6.01 | +7.9% | ¥76.00 | ¥84.00 | ¥73.00 | 112,535,445 | |
| ¥76.45 | +6.95 | +10.0% | ¥68.49 | ¥76.45 | ¥68.31 | 64,968,910 | |
| ¥69.50 | +0.86 | +1.3% | ¥69.93 | ¥71.50 | ¥68.50 | 49,839,543 | |
| ¥68.64 | +0.59 | +0.9% | ¥68.27 | ¥71.50 | ¥67.23 | 59,377,410 | |
| ¥68.05 | +3.44 | +5.3% | ¥66.00 | ¥68.84 | ¥64.71 | 50,454,090 | |
| ¥64.61 | -3.96 | -5.8% | ¥70.50 | ¥71.69 | ¥63.80 | 51,526,754 | |
| ¥68.57 | -1.83 | -2.6% | ¥71.50 | ¥71.98 | ¥67.67 | 42,965,871 | |
| ¥70.40 | -2.51 | -3.4% | ¥71.97 | ¥73.26 | ¥70.10 | 47,070,898 | |
| ¥72.91 | -2.84 | -3.7% | ¥75.01 | ¥75.98 | ¥71.33 | 59,721,105 | |
| ¥75.75 | +2.57 | +3.5% | ¥72.82 | ¥76.00 | ¥71.72 | 88,226,891 | |
| ¥73.18 | +3.77 | +5.4% | ¥72.07 | ¥76.35 | ¥72.00 | 95,212,227 | |
| ¥69.41 | +6.31 | +10.0% | ¥64.54 | ¥69.41 | ¥64.02 | 51,853,352 | |
| ¥63.10 | -0.96 | -1.5% | ¥64.08 | ¥64.49 | ¥61.05 | 44,295,176 | |
| ¥64.06 | +3.59 | +5.9% | ¥58.83 | ¥66.52 | ¥57.80 | 54,773,793 | |
| ¥60.47 | -3.27 | -5.1% | ¥63.73 | ¥64.00 | ¥58.00 | 36,814,617 | |
| ¥63.74 | +2.03 | +3.3% | ¥61.50 | ¥64.68 | ¥60.26 | 36,612,172 | |
| ¥61.71 | -0.13 | -0.2% | ¥61.05 | ¥63.10 | ¥59.50 | 40,909,246 | |
| ¥61.84 | -6.87 | -10.0% | ¥65.51 | ¥66.68 | ¥61.84 | 40,096,480 | |
| ¥68.71 | -2.68 | -3.8% | ¥71.52 | ¥72.39 | ¥67.96 | 49,609,945 | |
| ¥71.39 | +3.60 | +5.3% | ¥68.21 | ¥71.90 | ¥68.20 | 55,790,266 | |
| ¥67.79 | +2.21 | +3.4% | ¥66.02 | ¥68.72 | ¥65.11 | 53,106,746 | |
| ¥65.58 | -2.89 | -4.2% | ¥70.00 | ¥70.75 | ¥65.47 | 68,419,211 | |
| ¥68.47 | +0.47 | +0.7% | ¥68.88 | ¥69.40 | ¥65.80 | 63,678,023 | |
| ¥68.00 | +1.22 | +1.8% | ¥64.80 | ¥69.83 | ¥62.92 | 78,504,477 | |
| ¥66.78 | +1.38 | +2.1% | ¥65.44 | ¥67.30 | ¥62.44 | 84,418,117 | |
| ¥65.40 | +5.41 | +9.0% | ¥60.50 | ¥65.99 | ¥60.50 | 86,655,898 | |
| ¥59.99 | +3.81 | +6.8% | ¥55.61 | ¥61.62 | ¥55.61 | 81,932,570 | |
| ¥56.18 | +5.11 | +10.0% | ¥50.52 | ¥56.18 | ¥49.60 | 53,041,711 | |
| ¥51.07 | +3.75 | +7.9% | ¥48.01 | ¥51.48 | ¥47.00 | 47,931,371 | |
| ¥47.32 | -3.51 | -6.9% | ¥50.82 | ¥50.82 | ¥46.90 | 40,241,512 |
- Ticker
- Shenzhen:002636
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Nov 18, 2025
Goldenmax International Group Plans To Raise Fund Via Share Private Placement
Latest news
Goldenmax International Group Plans To Raise Fund Via Share Private Placement
Nov 18, 2025
Closed ¥15.18 (-4.8%) on Nov 19, 2025
Goldenmax International Group Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Nov 18, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Goldenmax International Group Ltd.