Stock listing
Shenzhen:002635 Suzhou Anjie Technology Co., Ltd. (安洁科技) 股价
Follow Suzhou Anjie Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002635
¥12.80 CNY -0.11 (-0.9%)
Close on Nov 3, 2026
- Day range
- ¥12.70 – ¥13.07 CNYNov 3, 2026
- Volume
- 14.29M sharesNov 3, 2026
- Market cap
- ¥8.44B CNYAt the close on Nov 3, 2026 · price × 659.7M shares outstanding
- 52-week range
- ¥12.05 – ¥24.74 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥280.6M CNYMedian day 17.43M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002635 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.80 | -0.11 | -0.9% | ¥12.80 | ¥13.07 | ¥12.70 | 14,290,198 | |
| ¥12.91 | +0.34 | +2.7% | ¥12.70 | ¥13.02 | ¥12.51 | 17,429,294 | |
| ¥12.57 | -0.48 | -3.7% | ¥12.75 | ¥13.26 | ¥12.57 | 17,775,124 | |
| ¥13.05 | -0.72 | -5.2% | ¥13.60 | ¥13.76 | ¥13.04 | 20,694,054 | |
| ¥13.77 | +0.56 | +4.2% | ¥13.48 | ¥14.01 | ¥13.30 | 31,253,108 | |
| ¥13.21 | +0.46 | +3.6% | ¥13.50 | ¥13.95 | ¥13.21 | 38,885,115 | |
| ¥12.75 | -0.45 | -3.4% | ¥13.06 | ¥13.21 | ¥12.72 | 16,025,422 | |
| ¥13.20 | +0.32 | +2.5% | ¥12.85 | ¥13.28 | ¥12.14 | 18,913,984 | |
| ¥12.88 | -0.18 | -1.4% | ¥13.03 | ¥13.22 | ¥12.85 | 11,441,862 | |
| ¥13.06 | +0.06 | +0.5% | ¥13.09 | ¥13.26 | ¥12.96 | 11,511,971 | |
| ¥13.00 | +0.35 | +2.8% | ¥12.62 | ¥13.23 | ¥12.54 | 16,736,082 | |
| ¥12.65 | +0.21 | +1.7% | ¥12.28 | ¥12.69 | ¥12.23 | 13,858,695 | |
| ¥12.44 | -0.11 | -0.9% | ¥12.79 | ¥12.83 | ¥12.35 | 15,805,425 | |
| ¥12.55 | -0.45 | -3.5% | ¥12.55 | ¥12.81 | ¥12.50 | 14,889,272 | |
| ¥13.00 | -0.32 | -2.4% | ¥13.32 | ¥13.36 | ¥12.95 | 11,404,707 | |
| ¥13.32 | +0.06 | +0.5% | ¥12.99 | ¥13.46 | ¥12.63 | 18,097,805 | |
| ¥13.26 | -0.26 | -1.9% | ¥13.60 | ¥13.60 | ¥13.18 | 14,411,200 | |
| ¥13.52 | -0.21 | -1.5% | ¥13.61 | ¥13.64 | ¥12.94 | 27,761,729 | |
| ¥13.73 | -0.39 | -2.8% | ¥14.40 | ¥14.43 | ¥13.58 | 26,741,047 | |
| ¥14.12 | -0.64 | -4.3% | ¥14.99 | ¥15.00 | ¥14.06 | 31,865,428 | |
| ¥14.76 | +0.04 | +0.3% | ¥14.69 | ¥15.35 | ¥14.35 | 37,332,559 | |
| ¥14.72 | -1.09 | -6.9% | ¥15.94 | ¥15.97 | ¥14.56 | 44,272,234 | |
| ¥15.81 | -0.98 | -5.8% | ¥16.68 | ¥16.68 | ¥15.73 | 66,327,188 | |
| ¥16.79 | +1.53 | +10.0% | ¥15.29 | ¥16.79 | ¥15.27 | 32,316,182 | |
| ¥15.26 | +0.10 | +0.7% | ¥15.33 | ¥15.70 | ¥15.19 | 12,793,300 | |
| ¥15.16 | +0.22 | +1.5% | ¥14.94 | ¥15.22 | ¥14.94 | 11,373,703 | |
| ¥14.94 | +0.08 | +0.5% | ¥15.07 | ¥15.11 | ¥14.82 | 10,584,080 | |
| ¥14.86 | +0.02 | +0.1% | ¥14.84 | ¥15.14 | ¥14.72 | 8,827,553 | |
| ¥14.84 | +0.14 | +1.0% | ¥14.80 | ¥14.98 | ¥14.53 | 8,561,600 | |
| ¥14.70 | -0.12 | -0.8% | ¥14.93 | ¥14.98 | ¥14.57 | 8,647,900 | |
| ¥14.82 | +0.38 | +2.6% | ¥14.35 | ¥14.86 | ¥14.12 | 12,015,536 | |
| ¥14.44 | -0.07 | -0.5% | ¥14.22 | ¥14.53 | ¥13.93 | 11,652,897 | |
| ¥14.51 | -0.27 | -1.8% | ¥14.67 | ¥14.68 | ¥14.41 | 10,914,816 | |
| ¥14.78 | -0.05 | -0.3% | ¥14.84 | ¥15.06 | ¥14.61 | 11,576,500 | |
| ¥14.83 | -0.43 | -2.8% | ¥15.25 | ¥15.37 | ¥14.74 | 14,811,662 | |
| ¥15.26 | +0.33 | +2.2% | ¥15.03 | ¥15.36 | ¥14.85 | 13,100,733 | |
| ¥14.93 | -0.47 | -3.1% | ¥15.54 | ¥15.69 | ¥14.85 | 16,660,621 | |
| ¥15.40 | -0.18 | -1.2% | ¥15.65 | ¥15.76 | ¥15.29 | 12,056,700 | |
| ¥15.58 | -0.11 | -0.7% | ¥15.51 | ¥15.78 | ¥15.41 | 13,696,426 | |
| ¥15.69 | -0.30 | -1.9% | ¥15.99 | ¥16.22 | ¥15.55 | 15,612,400 | |
| ¥15.99 | +0.57 | +3.7% | ¥15.20 | ¥16.05 | ¥15.15 | 19,268,092 | |
| ¥15.42 | -0.33 | -2.1% | ¥15.67 | ¥15.94 | ¥15.40 | 14,070,873 | |
| ¥15.75 | +0.33 | +2.1% | ¥15.68 | ¥15.86 | ¥15.40 | 17,588,496 | |
| ¥15.42 | -0.22 | -1.4% | ¥15.57 | ¥16.00 | ¥15.08 | 20,536,797 | |
| ¥15.64 | +0.24 | +1.6% | ¥15.25 | ¥15.78 | ¥14.77 | 19,353,100 | |
| ¥15.40 | -0.20 | -1.3% | ¥15.50 | ¥15.72 | ¥15.07 | 14,561,472 | |
| ¥15.60 | -0.02 | -0.1% | ¥15.47 | ¥15.78 | ¥15.15 | 16,517,113 | |
| ¥15.62 | +0.60 | +4.0% | ¥15.15 | ¥16.00 | ¥14.95 | 25,296,045 | |
| ¥15.02 | -0.92 | -5.8% | ¥15.55 | ¥15.90 | ¥14.94 | 24,540,770 | |
| ¥15.94 | -0.58 | -3.5% | ¥16.46 | ¥16.46 | ¥15.79 | 20,449,092 | |
| ¥16.52 | +0.59 | +3.7% | ¥16.07 | ¥16.56 | ¥15.78 | 21,966,023 | |
| ¥15.93 | +0.50 | +3.2% | ¥15.50 | ¥16.15 | ¥15.45 | 19,955,463 | |
| ¥15.43 | -0.29 | -1.8% | ¥15.84 | ¥15.87 | ¥15.42 | 17,513,783 | |
| ¥15.72 | +0.33 | +2.1% | ¥15.37 | ¥15.75 | ¥15.21 | 15,094,225 | |
| ¥15.39 | +0.22 | +1.5% | ¥15.03 | ¥15.60 | ¥14.98 | 17,968,326 | |
| ¥15.17 | +0.20 | +1.3% | ¥15.11 | ¥15.18 | ¥14.79 | 17,712,998 | |
| ¥14.97 | +0.12 | +0.8% | ¥14.86 | ¥15.12 | ¥14.71 | 19,269,924 | |
| ¥14.85 | +0.20 | +1.4% | ¥14.51 | ¥15.00 | ¥14.35 | 20,061,967 | |
| ¥14.65 | +0.58 | +4.1% | ¥13.94 | ¥14.89 | ¥13.94 | 24,499,773 | |
| ¥14.07 | +0.51 | +3.8% | ¥13.69 | ¥14.11 | ¥13.54 | 19,607,324 | |
| ¥13.56 | +0.33 | +2.5% | ¥13.21 | ¥13.58 | ¥13.09 | 24,283,355 |
- Ticker
- Shenzhen:002635
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Suzhou Anjie Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Suzhou Anjie Technology Co., Ltd.