Stock listing
Shenzhen:002634 Zhejiang Bangjie Holding Group Co., Ltd. (*ST棒杰) 股价
Follow Zhejiang Bangjie Holding Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002634
¥4.15 CNY +0.09 (+2.2%)
Close on Nov 6, 2026
- Day range
- ¥3.97 – ¥4.18 CNYNov 6, 2026
- Volume
- 5.77M sharesNov 6, 2026
- Market cap
- ¥1.91B CNYAt the close on Nov 6, 2026 · price × 459.4M shares outstanding
- 52-week range
- ¥3.36 – ¥9.67 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥19.84M CNYMedian day 4.24M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:002634 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.15 | +0.09 | +2.2% | ¥3.98 | ¥4.18 | ¥3.97 | 5,768,600 | |
| ¥4.06 | +0.03 | +0.7% | ¥4.02 | ¥4.12 | ¥3.95 | 6,153,700 | |
| ¥4.03 | -0.16 | -3.8% | ¥4.17 | ¥4.19 | ¥4.00 | 8,469,200 | |
| ¥4.19 | +0.04 | +1.0% | ¥4.16 | ¥4.30 | ¥4.09 | 11,234,380 | |
| ¥4.15 | +0.38 | +10.1% | ¥3.80 | ¥4.15 | ¥3.78 | 14,748,484 | |
| ¥3.77 | +0.11 | +3.0% | ¥3.66 | ¥3.81 | ¥3.61 | 5,419,304 | |
| ¥3.66 | -0.06 | -1.6% | ¥3.70 | ¥3.91 | ¥3.64 | 6,440,600 | |
| ¥3.72 | +0.23 | +6.6% | ¥3.56 | ¥3.75 | ¥3.47 | 7,237,400 | |
| ¥3.49 | +0.04 | +1.2% | ¥3.49 | ¥3.63 | ¥3.48 | 5,091,000 | |
| ¥3.45 | -0.05 | -1.4% | ¥3.51 | ¥3.56 | ¥3.44 | 3,188,320 | |
| ¥3.50 | -0.11 | -3.0% | ¥3.55 | ¥3.62 | ¥3.36 | 8,033,620 | |
| ¥3.61 | 0.00 | 0.0% | ¥3.64 | ¥3.85 | ¥3.58 | 6,008,600 | |
| ¥3.61 | -0.05 | -1.4% | ¥3.67 | ¥3.67 | ¥3.60 | 2,524,600 | |
| ¥3.66 | -0.01 | -0.3% | ¥3.68 | ¥3.71 | ¥3.64 | 1,948,380 | |
| ¥3.67 | -0.04 | -1.1% | ¥3.70 | ¥3.71 | ¥3.58 | 2,680,760 | |
| ¥3.71 | +0.02 | +0.5% | ¥3.71 | ¥3.76 | ¥3.66 | 2,998,900 | |
| ¥3.69 | -0.11 | -2.9% | ¥3.75 | ¥3.76 | ¥3.66 | 4,216,300 | |
| ¥3.80 | -0.05 | -1.3% | ¥3.82 | ¥3.91 | ¥3.76 | 3,237,000 | |
| ¥3.85 | +0.03 | +0.8% | ¥3.84 | ¥3.89 | ¥3.70 | 4,691,200 | |
| ¥3.82 | -0.10 | -2.6% | ¥3.91 | ¥3.91 | ¥3.81 | 2,883,900 | |
| ¥3.92 | +0.04 | +1.0% | ¥3.90 | ¥3.96 | ¥3.83 | 4,028,900 | |
| ¥3.88 | -0.04 | -1.0% | ¥3.92 | ¥3.96 | ¥3.84 | 3,829,700 | |
| ¥3.92 | +0.01 | +0.3% | ¥3.93 | ¥3.96 | ¥3.88 | 2,970,000 | |
| ¥3.91 | -0.13 | -3.2% | ¥4.04 | ¥4.04 | ¥3.90 | 5,480,600 | |
| ¥4.04 | 0.00 | 0.0% | ¥4.05 | ¥4.05 | ¥3.91 | 6,407,500 | |
| ¥4.04 | +0.03 | +0.7% | ¥4.03 | ¥4.08 | ¥3.99 | 3,640,600 | |
| ¥4.01 | -0.12 | -2.9% | ¥4.09 | ¥4.15 | ¥4.00 | 5,968,140 | |
| ¥4.13 | +0.10 | +2.5% | ¥4.06 | ¥4.26 | ¥4.01 | 9,517,703 | |
| ¥4.03 | -0.03 | -0.7% | ¥4.04 | ¥4.04 | ¥3.97 | 5,615,860 | |
| ¥4.06 | +0.04 | +1.0% | ¥4.03 | ¥4.06 | ¥3.96 | 4,235,200 | |
| ¥4.02 | -0.08 | -2.0% | ¥4.10 | ¥4.10 | ¥4.00 | 4,483,900 | |
| ¥4.10 | 0.00 | 0.0% | ¥4.11 | ¥4.19 | ¥4.07 | 2,780,000 | |
| ¥4.10 | -0.09 | -2.1% | ¥4.18 | ¥4.19 | ¥4.09 | 2,812,800 | |
| ¥4.19 | -0.08 | -1.9% | ¥4.26 | ¥4.32 | ¥4.16 | 3,696,800 | |
| ¥4.27 | -0.11 | -2.5% | ¥4.35 | ¥4.44 | ¥4.27 | 5,908,700 | |
| ¥4.38 | +0.07 | +1.6% | ¥4.31 | ¥4.39 | ¥4.27 | 5,864,700 | |
| ¥4.31 | -0.04 | -0.9% | ¥4.35 | ¥4.39 | ¥4.29 | 3,420,300 | |
| ¥4.35 | +0.12 | +2.8% | ¥4.29 | ¥4.38 | ¥4.24 | 6,205,865 | |
| ¥4.23 | +0.05 | +1.2% | ¥4.14 | ¥4.25 | ¥4.12 | 4,331,060 | |
| ¥4.18 | +0.12 | +3.0% | ¥4.18 | ¥4.28 | ¥4.13 | 6,252,500 | |
| ¥4.06 | -0.08 | -1.9% | ¥4.15 | ¥4.16 | ¥4.02 | 4,328,000 | |
| ¥4.14 | -0.01 | -0.2% | ¥4.15 | ¥4.19 | ¥4.01 | 4,546,300 | |
| ¥4.15 | -0.07 | -1.7% | ¥4.23 | ¥4.24 | ¥4.14 | 4,108,100 | |
| ¥4.22 | -0.03 | -0.7% | ¥4.25 | ¥4.26 | ¥4.20 | 2,689,200 | |
| ¥4.25 | -0.02 | -0.5% | ¥4.26 | ¥4.27 | ¥4.23 | 3,060,100 | |
| ¥4.27 | -0.01 | -0.2% | ¥4.28 | ¥4.32 | ¥4.22 | 3,681,800 | |
| ¥4.28 | +0.04 | +0.9% | ¥4.24 | ¥4.31 | ¥4.23 | 2,824,960 | |
| ¥4.24 | -0.02 | -0.5% | ¥4.22 | ¥4.28 | ¥4.18 | 3,661,671 | |
| ¥4.26 | -0.09 | -2.1% | ¥4.35 | ¥4.36 | ¥4.25 | 2,802,776 | |
| ¥4.35 | +0.07 | +1.6% | ¥4.31 | ¥4.36 | ¥4.21 | 4,137,700 | |
| ¥4.28 | +0.01 | +0.2% | ¥4.31 | ¥4.33 | ¥4.26 | 2,234,100 | |
| ¥4.27 | -0.13 | -3.0% | ¥4.40 | ¥4.40 | ¥4.20 | 3,926,600 | |
| ¥4.40 | +0.05 | +1.1% | ¥4.38 | ¥4.53 | ¥4.35 | 5,832,751 | |
| ¥4.35 | +0.03 | +0.7% | ¥4.32 | ¥4.35 | ¥4.28 | 2,580,951 | |
| ¥4.32 | -0.01 | -0.2% | ¥4.37 | ¥4.37 | ¥4.26 | 2,771,100 | |
| ¥4.33 | -0.08 | -1.8% | ¥4.36 | ¥4.43 | ¥4.33 | 4,797,700 | |
| ¥4.41 | -0.06 | -1.3% | ¥4.47 | ¥4.50 | ¥4.35 | 4,568,500 | |
| ¥4.47 | -0.01 | -0.2% | ¥4.47 | ¥4.60 | ¥4.36 | 6,851,200 | |
| ¥4.48 | +0.34 | +8.2% | ¥4.09 | ¥4.50 | ¥4.08 | 10,172,060 | |
| ¥4.14 | +0.04 | +1.0% | ¥4.13 | ¥4.17 | ¥4.09 | 3,938,700 | |
| ¥4.10 | +0.01 | +0.2% | ¥4.10 | ¥4.17 | ¥4.06 | 3,539,400 |
- Ticker
- Shenzhen:002634
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 24, 2026
Zhejiang Bangjie's Net Loss Widens, Trading In Shares To Halt On April 27
Latest news
Zhejiang Bangjie's Net Loss Widens, Trading In Shares To Halt On April 27
Apr 24, 2026
Closed ¥5.05 (0.0%) on Apr 27, 2026
Beijing Bangjie Sees 2025 Net Loss 900-1,200 Million Yuan
Jan 30, 2026
Closed ¥5.50 (-0.4%) on Feb 2, 2026
Zhejiang Bangjie Holding Group Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 2 in the last 12 months · 2 in all · newest Apr 24, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Bangjie Holding Group Co., Ltd.