Stock listing
Shenzhen:002628 Chengdu Road & Bridge Engineering Co., Ltd. (成都路桥) 股价
Follow Chengdu Road & Bridge Engineering Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002628
¥4.17 CNY +0.02 (+0.5%)
Close on Nov 2, 2026
- Day range
- ¥4.07 – ¥4.22 CNYNov 2, 2026
- Volume
- 10.65M sharesNov 2, 2026
- Market cap
- ¥3.16B CNYAt the close on Nov 2, 2026 · price × 757.1M shares outstanding
- 52-week range
- ¥3.95 – ¥6.47 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥110.6M CNYMedian day 16.42M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002628 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4.17 | +0.02 | +0.5% | ¥4.18 | ¥4.22 | ¥4.07 | 10,648,050 | |
| ¥4.15 | -0.18 | -4.2% | ¥4.35 | ¥4.36 | ¥4.15 | 11,175,609 | |
| ¥4.33 | -0.16 | -3.6% | ¥4.45 | ¥4.47 | ¥4.31 | 9,382,103 | |
| ¥4.49 | +0.12 | +2.7% | ¥4.37 | ¥4.53 | ¥4.35 | 12,289,348 | |
| ¥4.37 | -0.12 | -2.7% | ¥4.52 | ¥4.52 | ¥4.36 | 9,235,100 | |
| ¥4.49 | -0.13 | -2.8% | ¥4.56 | ¥4.56 | ¥4.42 | 11,969,552 | |
| ¥4.62 | +0.09 | +2.0% | ¥4.49 | ¥4.64 | ¥4.36 | 16,067,799 | |
| ¥4.53 | -0.12 | -2.6% | ¥4.68 | ¥4.68 | ¥4.53 | 8,409,900 | |
| ¥4.65 | +0.05 | +1.1% | ¥4.60 | ¥4.81 | ¥4.58 | 11,011,927 | |
| ¥4.60 | +0.03 | +0.7% | ¥4.54 | ¥4.61 | ¥4.52 | 6,733,506 | |
| ¥4.57 | -0.05 | -1.1% | ¥4.62 | ¥4.62 | ¥4.46 | 11,343,280 | |
| ¥4.62 | +0.04 | +0.9% | ¥4.66 | ¥4.72 | ¥4.57 | 11,265,637 | |
| ¥4.58 | -0.13 | -2.8% | ¥4.64 | ¥4.69 | ¥4.55 | 14,310,918 | |
| ¥4.71 | -0.09 | -1.9% | ¥4.80 | ¥4.85 | ¥4.70 | 11,075,101 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.75 | ¥4.86 | ¥4.67 | 12,841,200 | |
| ¥4.79 | -0.14 | -2.8% | ¥4.90 | ¥4.94 | ¥4.78 | 10,628,888 | |
| ¥4.93 | +0.08 | +1.6% | ¥4.95 | ¥4.96 | ¥4.68 | 19,451,328 | |
| ¥4.85 | +0.03 | +0.6% | ¥4.84 | ¥5.12 | ¥4.80 | 22,612,664 | |
| ¥4.82 | -0.04 | -0.8% | ¥4.96 | ¥4.96 | ¥4.76 | 11,901,049 | |
| ¥4.86 | 0.00 | 0.0% | ¥4.86 | ¥4.93 | ¥4.82 | 11,936,480 | |
| ¥4.86 | -0.14 | -2.8% | ¥4.99 | ¥4.99 | ¥4.79 | 18,553,836 | |
| ¥5.00 | -0.07 | -1.4% | ¥5.09 | ¥5.14 | ¥4.96 | 13,680,200 | |
| ¥5.07 | -0.12 | -2.3% | ¥5.18 | ¥5.22 | ¥5.06 | 12,940,200 | |
| ¥5.19 | -0.10 | -1.9% | ¥5.27 | ¥5.35 | ¥5.15 | 17,720,900 | |
| ¥5.29 | +0.22 | +4.3% | ¥5.06 | ¥5.33 | ¥5.04 | 30,881,400 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.09 | ¥5.15 | ¥5.05 | 13,049,883 | |
| ¥5.08 | -0.05 | -1.0% | ¥5.12 | ¥5.15 | ¥5.03 | 12,921,517 | |
| ¥5.13 | +0.16 | +3.2% | ¥4.95 | ¥5.25 | ¥4.90 | 22,951,188 | |
| ¥4.97 | -0.10 | -2.0% | ¥5.08 | ¥5.14 | ¥4.94 | 18,633,900 | |
| ¥5.07 | -0.01 | -0.2% | ¥5.06 | ¥5.14 | ¥5.00 | 12,002,158 | |
| ¥5.08 | -0.10 | -1.9% | ¥5.14 | ¥5.15 | ¥4.98 | 21,311,301 | |
| ¥5.18 | +0.01 | +0.2% | ¥5.16 | ¥5.22 | ¥5.11 | 15,754,550 | |
| ¥5.17 | -0.04 | -0.8% | ¥5.20 | ¥5.25 | ¥5.12 | 14,429,900 | |
| ¥5.21 | -0.09 | -1.7% | ¥5.29 | ¥5.30 | ¥5.18 | 18,189,000 | |
| ¥5.30 | +0.12 | +2.3% | ¥5.18 | ¥5.31 | ¥5.17 | 17,646,199 | |
| ¥5.18 | -0.04 | -0.8% | ¥5.27 | ¥5.35 | ¥5.14 | 23,421,160 | |
| ¥5.22 | -0.24 | -4.4% | ¥5.46 | ¥5.54 | ¥5.20 | 33,894,684 | |
| ¥5.46 | -0.08 | -1.4% | ¥5.54 | ¥5.59 | ¥5.42 | 24,379,729 | |
| ¥5.54 | +0.08 | +1.5% | ¥5.51 | ¥5.59 | ¥5.40 | 31,993,100 | |
| ¥5.46 | -0.02 | -0.4% | ¥5.47 | ¥5.54 | ¥5.23 | 52,204,621 | |
| ¥5.48 | +0.20 | +3.8% | ¥5.28 | ¥5.80 | ¥5.27 | 95,773,867 | |
| ¥5.28 | +0.48 | +10.0% | ¥4.76 | ¥5.28 | ¥4.74 | 77,714,852 | |
| ¥4.80 | 0.00 | 0.0% | ¥4.81 | ¥4.86 | ¥4.78 | 10,441,550 | |
| ¥4.80 | +0.01 | +0.2% | ¥4.76 | ¥4.84 | ¥4.72 | 11,478,552 | |
| ¥4.79 | -0.12 | -2.4% | ¥4.89 | ¥4.89 | ¥4.72 | 12,510,082 | |
| ¥4.91 | +0.01 | +0.2% | ¥4.86 | ¥4.91 | ¥4.80 | 11,383,552 | |
| ¥4.90 | +0.09 | +1.9% | ¥4.84 | ¥4.92 | ¥4.78 | 18,179,492 | |
| ¥4.81 | -0.17 | -3.4% | ¥4.98 | ¥5.14 | ¥4.78 | 24,721,992 | |
| ¥4.98 | -0.20 | -3.9% | ¥5.18 | ¥5.19 | ¥4.95 | 37,351,363 | |
| ¥5.18 | -0.38 | -6.8% | ¥5.57 | ¥5.60 | ¥5.15 | 75,768,602 | |
| ¥5.56 | +0.51 | +10.1% | ¥5.07 | ¥5.56 | ¥5.02 | 54,783,520 | |
| ¥5.05 | -0.10 | -1.9% | ¥5.14 | ¥5.14 | ¥5.01 | 23,663,199 | |
| ¥5.15 | +0.07 | +1.4% | ¥5.09 | ¥5.19 | ¥5.05 | 29,615,180 | |
| ¥5.08 | +0.11 | +2.2% | ¥4.97 | ¥5.13 | ¥4.89 | 25,231,801 | |
| ¥4.97 | +0.05 | +1.0% | ¥4.92 | ¥5.15 | ¥4.90 | 25,641,699 | |
| ¥4.92 | +0.02 | +0.4% | ¥4.91 | ¥4.98 | ¥4.73 | 23,487,566 | |
| ¥4.90 | +0.28 | +6.1% | ¥4.60 | ¥4.92 | ¥4.57 | 30,088,699 | |
| ¥4.62 | +0.06 | +1.3% | ¥4.56 | ¥4.66 | ¥4.55 | 16,775,836 | |
| ¥4.56 | +0.05 | +1.1% | ¥4.51 | ¥4.61 | ¥4.47 | 20,918,439 | |
| ¥4.51 | +0.05 | +1.1% | ¥4.49 | ¥4.60 | ¥4.46 | 14,097,060 |
- Ticker
- Shenzhen:002628
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Chengdu Road & Bridge Engineering Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in all · newest Oct 23, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Chengdu Road & Bridge Engineering Co., Ltd.