Stock listing

Shenzhen:002627 Hubei Three Gorges Tourism Group Co., Ltd. (三峡旅游) 股价

Follow Hubei Three Gorges Tourism Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002627

¥6.59 CNY +0.13 (+2.0%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year +7.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥6.08 – ¥6.60 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
10.63M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥4.78B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 724.6M shares outstanding
52-week range
¥5.41 – ¥10.29 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥90.60M CNYMedian day 11.20M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Hubei Three Gorges Tourism Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:002627 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥6.59+0.13+2.0%¥6.46¥6.60¥6.4310,631,616
¥6.46-0.12-1.8%¥6.58¥6.58¥6.3812,295,103
¥6.58+0.09+1.4%¥6.49¥6.65¥6.4611,280,820
¥6.490.000.0%¥6.45¥6.62¥6.3814,676,849
¥6.49+0.33+5.4%¥6.08¥6.75¥6.0522,605,803
¥6.16+0.12+2.0%¥6.10¥6.26¥6.0913,642,975
¥6.04-0.09-1.5%¥6.12¥6.18¥6.0010,604,134
¥6.13-0.16-2.5%¥6.31¥6.36¥6.1213,013,637
¥6.29-0.58-8.4%¥6.72¥6.75¥6.2023,936,774
¥6.87+0.07+1.0%¥6.65¥6.88¥6.4619,408,119
¥6.80+0.12+1.8%¥6.74¥6.92¥6.6215,276,000
¥6.68+0.12+1.8%¥6.56¥6.78¥6.5214,151,800
¥6.56+0.14+2.2%¥6.42¥6.60¥6.419,079,469
¥6.42-0.05-0.8%¥6.44¥6.53¥6.398,388,999
¥6.47+0.08+1.3%¥6.42¥6.62¥6.409,705,899
¥6.39-0.11-1.7%¥6.39¥6.47¥6.347,827,790
¥6.50-0.05-0.8%¥6.54¥6.61¥6.497,427,860
¥6.55+0.15+2.3%¥6.32¥6.61¥6.279,382,201
¥6.40-0.24-3.6%¥6.64¥6.67¥6.389,746,000
¥6.64+0.16+2.5%¥6.47¥6.64¥6.399,026,417
¥6.48-0.07-1.1%¥6.52¥6.58¥6.427,407,340
¥6.55+0.02+0.3%¥6.69¥6.70¥6.506,776,458
¥6.53+0.03+0.5%¥6.48¥6.57¥6.485,582,467
¥6.50-0.10-1.5%¥6.63¥6.69¥6.447,429,597
¥6.60-0.10-1.5%¥6.69¥6.72¥6.567,489,100
¥6.70-0.04-0.6%¥6.76¥6.80¥6.696,753,500
¥6.74-0.13-1.9%¥6.82¥6.85¥6.6811,231,689
¥6.87+0.10+1.5%¥6.82¥6.94¥6.6811,648,000
¥6.77+0.07+1.0%¥6.74¥6.81¥6.678,907,900
¥6.70+0.05+0.8%¥6.65¥6.77¥6.598,523,898
¥6.65+0.04+0.6%¥6.62¥6.70¥6.549,605,739
¥6.61-0.19-2.8%¥6.82¥6.84¥6.5612,315,900
¥6.80-0.05-0.7%¥6.85¥6.97¥6.7613,562,902
¥6.85-0.28-3.9%¥7.07¥7.11¥6.8113,703,122
¥7.13-0.09-1.2%¥7.24¥7.30¥7.1313,594,000
¥7.22-0.15-2.0%¥7.36¥7.37¥7.1512,221,449
¥7.37+0.04+0.5%¥7.34¥7.45¥7.2812,781,400
¥7.33+0.14+1.9%¥7.13¥7.35¥7.1315,536,944
¥7.19+0.04+0.6%¥7.20¥7.32¥7.0018,811,637
¥7.15-0.15-2.1%¥7.30¥7.58¥7.1320,750,199
¥7.30+0.04+0.6%¥7.22¥7.36¥7.1718,754,600
¥7.26+0.12+1.7%¥7.08¥7.35¥7.0816,027,515
¥7.14-0.10-1.4%¥7.21¥7.31¥7.1020,131,264
¥7.24+0.08+1.1%¥7.16¥7.33¥7.1424,227,301
¥7.16+0.18+2.6%¥7.03¥7.20¥6.9133,994,512
¥6.98+0.10+1.5%¥6.94¥7.12¥6.7948,580,199
¥6.88+0.35+5.4%¥7.01¥7.18¥6.8052,465,141
¥6.53+0.02+0.3%¥6.48¥6.61¥6.4611,567,500
¥6.51-0.02-0.3%¥6.48¥6.52¥6.349,404,953
¥6.53+0.20+3.2%¥6.37¥6.55¥6.367,294,160
¥6.33-0.14-2.2%¥6.46¥6.53¥6.327,146,134
¥6.47+0.02+0.3%¥6.45¥6.48¥6.405,154,378
¥6.45+0.05+0.8%¥6.46¥6.47¥6.287,240,400
¥6.40-0.03-0.5%¥6.46¥6.48¥6.355,524,338
¥6.43-0.15-2.3%¥6.58¥6.61¥6.436,772,312
¥6.580.000.0%¥6.57¥6.66¥6.409,434,277
¥6.58-0.07-1.1%¥6.67¥6.69¥6.5210,929,082
¥6.65+0.16+2.5%¥6.48¥6.73¥6.4511,198,000
¥6.49+0.11+1.7%¥6.43¥6.52¥6.2910,723,517
¥6.38-0.04-0.6%¥6.38¥6.49¥6.319,479,110
¥6.42+0.02+0.3%¥6.35¥6.60¥6.3514,974,650
Ticker
Shenzhen:002627
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Three Gorges Tourism Group Co., Ltd.