Stock listing
Shenzhen:002626 Xiamen Kingdomway Group Co. (金达威) 股价
Follow Xiamen Kingdomway Group Co. into a list and get an email when it puts out news.
Share price · SZSE:002626
¥18.12 CNY +1.01 (+5.9%)
Close on Nov 4, 2026
- Day range
- ¥17.41 – ¥18.24 CNYNov 4, 2026
- Volume
- 18.49M sharesNov 4, 2026
- Market cap
- ¥11.05B CNYAt the close on Nov 4, 2026 · price × 609.9M shares outstanding
- 52-week range
- ¥12.90 – ¥21.52 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥154.3M CNYMedian day 6.33M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002626 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.12 | +1.01 | +5.9% | ¥17.80 | ¥18.24 | ¥17.41 | 18,485,622 | |
| ¥17.11 | -0.45 | -2.6% | ¥17.76 | ¥17.90 | ¥17.01 | 8,270,100 | |
| ¥17.56 | +0.06 | +0.3% | ¥17.58 | ¥17.74 | ¥16.90 | 9,323,320 | |
| ¥17.50 | +0.05 | +0.3% | ¥17.50 | ¥17.82 | ¥17.10 | 10,356,200 | |
| ¥17.45 | -0.59 | -3.3% | ¥18.09 | ¥18.28 | ¥17.36 | 11,094,245 | |
| ¥18.04 | +0.05 | +0.3% | ¥17.90 | ¥18.48 | ¥17.60 | 10,600,844 | |
| ¥17.99 | -0.46 | -2.5% | ¥18.20 | ¥18.69 | ¥17.82 | 12,127,002 | |
| ¥18.45 | -0.20 | -1.1% | ¥18.50 | ¥19.19 | ¥18.18 | 15,302,285 | |
| ¥18.65 | +0.19 | +1.0% | ¥18.17 | ¥18.80 | ¥17.97 | 19,465,362 | |
| ¥18.46 | +0.01 | +0.1% | ¥18.45 | ¥18.90 | ¥17.97 | 21,263,848 | |
| ¥18.45 | +0.11 | +0.6% | ¥18.50 | ¥19.13 | ¥18.28 | 21,997,369 | |
| ¥18.34 | -0.04 | -0.2% | ¥18.33 | ¥18.88 | ¥17.92 | 42,081,816 | |
| ¥18.38 | +1.67 | +10.0% | ¥16.78 | ¥18.38 | ¥16.78 | 35,582,191 | |
| ¥16.71 | +1.15 | +7.4% | ¥15.66 | ¥17.12 | ¥15.65 | 28,365,609 | |
| ¥15.56 | +0.28 | +1.8% | ¥15.16 | ¥15.61 | ¥14.98 | 4,824,808 | |
| ¥15.28 | -0.04 | -0.3% | ¥15.37 | ¥15.42 | ¥15.17 | 2,362,306 | |
| ¥15.32 | -0.26 | -1.7% | ¥15.41 | ¥15.54 | ¥15.07 | 3,517,700 | |
| ¥15.58 | -0.31 | -2.0% | ¥15.92 | ¥15.98 | ¥15.50 | 2,567,100 | |
| ¥15.89 | +0.24 | +1.5% | ¥15.70 | ¥16.00 | ¥15.52 | 4,096,206 | |
| ¥15.65 | -0.48 | -3.0% | ¥16.23 | ¥16.29 | ¥15.50 | 4,430,800 | |
| ¥16.13 | +0.17 | +1.1% | ¥16.00 | ¥16.23 | ¥15.96 | 2,384,400 | |
| ¥15.96 | -0.06 | -0.4% | ¥15.96 | ¥16.09 | ¥15.89 | 2,364,250 | |
| ¥16.02 | -0.17 | -1.1% | ¥16.38 | ¥16.38 | ¥15.96 | 3,210,294 | |
| ¥16.19 | -0.59 | -3.5% | ¥16.70 | ¥16.77 | ¥16.14 | 4,169,940 | |
| ¥16.78 | +0.02 | +0.1% | ¥16.77 | ¥17.08 | ¥16.73 | 3,814,828 | |
| ¥16.76 | -0.01 | -0.1% | ¥16.65 | ¥16.93 | ¥16.48 | 3,871,378 | |
| ¥16.77 | +0.64 | +4.0% | ¥16.23 | ¥16.80 | ¥16.13 | 4,329,449 | |
| ¥16.13 | -0.15 | -0.9% | ¥16.28 | ¥16.50 | ¥16.10 | 2,496,200 | |
| ¥16.28 | +0.20 | +1.2% | ¥16.09 | ¥16.32 | ¥16.01 | 1,930,270 | |
| ¥16.08 | -0.06 | -0.4% | ¥16.10 | ¥16.28 | ¥16.00 | 2,737,800 | |
| ¥16.14 | -0.29 | -1.8% | ¥16.40 | ¥16.40 | ¥16.02 | 2,676,500 | |
| ¥16.43 | +0.49 | +3.1% | ¥15.94 | ¥16.48 | ¥15.81 | 4,491,500 | |
| ¥15.94 | -0.56 | -3.4% | ¥16.50 | ¥16.51 | ¥15.85 | 4,761,801 | |
| ¥16.50 | -0.29 | -1.7% | ¥16.75 | ¥16.83 | ¥16.50 | 2,635,300 | |
| ¥16.79 | -0.24 | -1.4% | ¥17.04 | ¥17.08 | ¥16.63 | 3,534,100 | |
| ¥17.03 | +0.15 | +0.9% | ¥16.89 | ¥17.25 | ¥16.71 | 5,602,500 | |
| ¥16.88 | +0.18 | +1.1% | ¥16.86 | ¥17.05 | ¥16.71 | 5,162,375 | |
| ¥16.70 | +0.47 | +2.9% | ¥16.32 | ¥17.10 | ¥16.20 | 6,333,800 | |
| ¥16.23 | -0.22 | -1.3% | ¥16.40 | ¥16.68 | ¥16.21 | 3,004,360 | |
| ¥16.45 | -0.46 | -2.7% | ¥16.80 | ¥16.90 | ¥16.45 | 3,788,283 | |
| ¥16.91 | +0.47 | +2.9% | ¥16.42 | ¥17.20 | ¥16.35 | 6,701,700 | |
| ¥16.44 | -0.52 | -3.1% | ¥16.89 | ¥17.05 | ¥16.44 | 4,311,900 | |
| ¥16.96 | +0.05 | +0.3% | ¥16.90 | ¥16.98 | ¥16.70 | 3,635,000 | |
| ¥16.91 | +0.04 | +0.2% | ¥16.74 | ¥17.12 | ¥16.62 | 6,666,418 | |
| ¥16.87 | +0.08 | +0.5% | ¥16.69 | ¥17.07 | ¥16.61 | 7,128,900 | |
| ¥16.79 | +0.47 | +2.9% | ¥16.30 | ¥16.94 | ¥16.30 | 7,080,700 | |
| ¥16.32 | -0.31 | -1.9% | ¥16.84 | ¥17.04 | ¥16.22 | 7,422,107 | |
| ¥16.63 | +0.15 | +0.9% | ¥16.34 | ¥16.75 | ¥16.01 | 9,025,464 | |
| ¥16.48 | +0.50 | +3.1% | ¥16.18 | ¥16.66 | ¥16.06 | 10,206,000 | |
| ¥15.98 | -0.55 | -3.3% | ¥16.29 | ¥16.48 | ¥15.94 | 8,212,943 | |
| ¥16.53 | +0.80 | +5.1% | ¥15.60 | ¥16.86 | ¥15.60 | 15,896,075 | |
| ¥15.73 | -0.37 | -2.3% | ¥16.11 | ¥16.11 | ¥15.61 | 8,105,538 | |
| ¥16.10 | -0.30 | -1.8% | ¥16.49 | ¥16.62 | ¥16.03 | 7,671,939 | |
| ¥16.40 | -0.18 | -1.1% | ¥16.54 | ¥16.75 | ¥16.08 | 13,318,756 | |
| ¥16.58 | +0.57 | +3.6% | ¥15.98 | ¥16.95 | ¥15.91 | 17,542,160 | |
| ¥16.01 | -0.45 | -2.7% | ¥16.46 | ¥17.04 | ¥16.01 | 24,211,516 | |
| ¥16.46 | +1.50 | +10.0% | ¥16.17 | ¥16.46 | ¥15.75 | 11,444,083 | |
| ¥14.96 | +1.08 | +7.8% | ¥13.91 | ¥14.99 | ¥13.73 | 11,157,183 | |
| ¥13.88 | -0.26 | -1.8% | ¥14.14 | ¥14.22 | ¥13.85 | 5,000,958 | |
| ¥14.14 | -0.16 | -1.1% | ¥14.35 | ¥14.35 | ¥14.05 | 4,049,658 | |
| ¥14.30 | -0.01 | -0.1% | ¥14.40 | ¥14.57 | ¥14.30 | 2,656,500 |
- Ticker
- Shenzhen:002626
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 7, 2026
Doctor's Best Celebrates FDA Decision on NMN Supplements, Relaunches Product Line
Latest news
Doctor's Best Celebrates FDA Decision on NMN Supplements, Relaunches Product Line
Jan 7, 2026
Closed ¥20.10 (-0.7%) on Jan 8, 2026
Xiamen Kingdomway Group Co. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Xiamen Kingdomway Group Co.