Stock listing
Shenzhen:002625 Kuang-Chi Technologies Co., Ltd. (光启技术) 股价
Follow Kuang-Chi Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002625
¥18.65 CNY -0.48 (-2.5%)
Close on Nov 3, 2026
- Day range
- ¥18.34 – ¥19.91 CNYNov 3, 2026
- Volume
- 64.69M sharesNov 3, 2026
- Market cap
- ¥40.18B CNYAt the close on Nov 3, 2026 · price × 2.15B shares outstanding
- 52-week range
- ¥16.82 – ¥57.98 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥604.6M CNYMedian day 21.30M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:002625 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.65 | -0.48 | -2.5% | ¥18.41 | ¥19.91 | ¥18.34 | 64,687,581 | |
| ¥19.13 | +0.44 | +2.4% | ¥16.82 | ¥19.37 | ¥16.82 | 80,046,792 | |
| ¥18.69 | -2.08 | -10.0% | ¥18.69 | ¥18.69 | ¥18.69 | 9,056,200 | |
| ¥20.77 | -2.31 | -10.0% | ¥20.77 | ¥21.08 | ¥20.77 | 16,569,800 | |
| ¥23.08 | +0.56 | +2.5% | ¥22.55 | ¥23.48 | ¥22.08 | 28,436,121 | |
| ¥22.52 | -1.53 | -6.4% | ¥24.01 | ¥24.09 | ¥22.50 | 23,915,996 | |
| ¥24.05 | +0.15 | +0.6% | ¥23.81 | ¥24.36 | ¥23.54 | 21,774,584 | |
| ¥23.90 | +0.70 | +3.0% | ¥22.81 | ¥23.99 | ¥22.55 | 25,064,091 | |
| ¥23.20 | -0.41 | -1.7% | ¥23.66 | ¥23.89 | ¥23.12 | 16,462,138 | |
| ¥23.61 | -0.45 | -1.9% | ¥24.30 | ¥24.30 | ¥23.48 | 16,300,170 | |
| ¥24.06 | -0.14 | -0.6% | ¥24.00 | ¥24.20 | ¥23.78 | 18,473,666 | |
| ¥24.20 | +0.88 | +3.8% | ¥23.28 | ¥24.35 | ¥23.09 | 28,956,606 | |
| ¥23.32 | +0.34 | +1.5% | ¥23.15 | ¥23.77 | ¥22.98 | 22,559,272 | |
| ¥22.98 | -0.37 | -1.6% | ¥22.67 | ¥23.29 | ¥22.60 | 20,171,305 | |
| ¥23.35 | -0.90 | -3.7% | ¥24.10 | ¥24.18 | ¥23.24 | 18,244,861 | |
| ¥24.25 | +0.55 | +2.3% | ¥23.49 | ¥24.48 | ¥23.24 | 25,105,324 | |
| ¥23.70 | +0.18 | +0.8% | ¥23.56 | ¥24.12 | ¥23.32 | 18,784,615 | |
| ¥23.52 | +0.37 | +1.6% | ¥23.05 | ¥23.66 | ¥22.53 | 23,154,549 | |
| ¥23.15 | -0.42 | -1.8% | ¥23.77 | ¥24.18 | ¥23.01 | 21,421,691 | |
| ¥23.57 | +0.67 | +2.9% | ¥23.15 | ¥23.89 | ¥22.87 | 32,261,436 | |
| ¥22.90 | +0.43 | +1.9% | ¥22.09 | ¥23.10 | ¥21.71 | 42,873,430 | |
| ¥22.47 | -2.50 | -10.0% | ¥24.97 | ¥25.12 | ¥22.47 | 46,533,324 | |
| ¥24.97 | -1.60 | -6.0% | ¥25.74 | ¥25.80 | ¥24.81 | 43,683,961 | |
| ¥26.57 | -0.88 | -3.2% | ¥27.60 | ¥27.60 | ¥26.57 | 21,911,344 | |
| ¥27.45 | 0.00 | 0.0% | ¥27.51 | ¥27.72 | ¥27.31 | 17,647,900 | |
| ¥27.45 | -0.15 | -0.5% | ¥27.60 | ¥28.12 | ¥27.32 | 21,032,436 | |
| ¥27.60 | -0.47 | -1.7% | ¥28.81 | ¥29.05 | ¥27.60 | 28,940,580 | |
| ¥28.07 | -0.19 | -0.7% | ¥28.54 | ¥29.02 | ¥27.81 | 29,241,137 | |
| ¥28.26 | +1.58 | +5.9% | ¥26.58 | ¥28.48 | ¥26.33 | 29,183,846 | |
| ¥26.68 | +0.17 | +0.6% | ¥26.65 | ¥27.00 | ¥26.59 | 12,154,329 | |
| ¥26.51 | -0.41 | -1.5% | ¥26.90 | ¥26.98 | ¥26.31 | 14,492,661 | |
| ¥26.92 | -0.36 | -1.3% | ¥27.00 | ¥27.20 | ¥26.30 | 22,108,129 | |
| ¥27.28 | -0.62 | -2.2% | ¥27.77 | ¥27.86 | ¥27.27 | 15,438,600 | |
| ¥27.90 | +0.02 | +0.1% | ¥27.68 | ¥28.33 | ¥27.68 | 16,916,391 | |
| ¥27.88 | -0.20 | -0.7% | ¥28.00 | ¥28.35 | ¥27.73 | 16,879,236 | |
| ¥28.08 | -0.31 | -1.1% | ¥28.20 | ¥28.39 | ¥27.89 | 17,503,760 | |
| ¥28.39 | +0.44 | +1.6% | ¥28.06 | ¥28.88 | ¥28.01 | 27,641,588 | |
| ¥27.95 | -0.40 | -1.4% | ¥28.41 | ¥28.51 | ¥27.90 | 15,243,290 | |
| ¥28.35 | +0.21 | +0.7% | ¥28.01 | ¥28.65 | ¥27.85 | 22,000,232 | |
| ¥28.14 | -0.44 | -1.5% | ¥28.58 | ¥28.86 | ¥28.12 | 15,062,623 | |
| ¥28.58 | +0.18 | +0.6% | ¥28.20 | ¥28.59 | ¥28.00 | 13,591,224 | |
| ¥28.40 | +0.18 | +0.6% | ¥28.20 | ¥28.96 | ¥28.06 | 18,282,783 | |
| ¥28.22 | +0.15 | +0.5% | ¥28.00 | ¥28.33 | ¥27.85 | 18,505,432 | |
| ¥28.07 | -0.31 | -1.1% | ¥28.38 | ¥29.48 | ¥28.05 | 23,534,508 | |
| ¥28.38 | +0.56 | +2.0% | ¥27.55 | ¥28.58 | ¥27.02 | 16,797,760 | |
| ¥27.82 | -0.29 | -1.0% | ¥27.95 | ¥28.50 | ¥27.56 | 14,068,965 | |
| ¥28.11 | -0.20 | -0.7% | ¥28.00 | ¥28.31 | ¥27.61 | 11,851,549 | |
| ¥28.31 | +0.11 | +0.4% | ¥28.38 | ¥28.75 | ¥28.20 | 12,734,478 | |
| ¥28.20 | -1.66 | -5.6% | ¥29.86 | ¥29.86 | ¥28.15 | 27,233,348 | |
| ¥29.86 | -0.33 | -1.1% | ¥30.20 | ¥30.44 | ¥29.44 | 21,632,768 | |
| ¥30.19 | -0.24 | -0.8% | ¥30.60 | ¥30.60 | ¥29.95 | 20,617,600 | |
| ¥30.43 | -0.46 | -1.5% | ¥30.64 | ¥31.00 | ¥30.21 | 19,794,582 | |
| ¥30.89 | -0.21 | -0.7% | ¥31.11 | ¥31.66 | ¥30.88 | 25,647,289 | |
| ¥31.10 | +0.41 | +1.3% | ¥30.62 | ¥31.28 | ¥30.62 | 18,500,699 | |
| ¥30.69 | -0.26 | -0.8% | ¥30.60 | ¥31.30 | ¥30.03 | 24,535,240 | |
| ¥30.95 | +0.48 | +1.6% | ¥30.47 | ¥31.06 | ¥30.10 | 25,756,783 | |
| ¥30.47 | -0.12 | -0.4% | ¥30.50 | ¥30.71 | ¥29.82 | 23,921,389 | |
| ¥30.59 | -0.31 | -1.0% | ¥30.88 | ¥31.32 | ¥30.22 | 24,397,336 | |
| ¥30.90 | 0.00 | 0.0% | ¥30.83 | ¥31.20 | ¥30.69 | 21,301,477 | |
| ¥30.90 | -0.09 | -0.3% | ¥31.01 | ¥31.13 | ¥30.53 | 16,891,809 | |
| ¥30.99 | +0.11 | +0.4% | ¥30.76 | ¥31.10 | ¥30.34 | 20,729,287 |
- Ticker
- Shenzhen:002625
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 22, 2026
Kuang-Chi Technologies' Unit Signs Metamaterial Product Contracts Totalling 611.7 Million Yuan
Latest news
Kuang-Chi Technologies' Unit Signs Metamaterial Product Contracts Totalling 611.7 Million Yuan
Jun 22, 2026
Closed ¥31.49 (-3.1%) on Jun 23, 2026
Revenue up 31%, net profit up 5%, strong cash flow and major new contracts boost growth
Apr 27, 2026
Closed ¥38.83 (-3.9%) on Apr 28, 2026
Kuang-Chi Technologies's Unit Signs Contracts For Metamaterial Product Deliveries
Dec 7, 2025
Closed ¥50.17 (+3.0%) on Dec 8, 2025
Kuang-Chi Technologies Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 10 in all · newest Jun 22, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kuang-Chi Technologies Co., Ltd.