Stock listing

Shenzhen:002624 Perfect World Co., Ltd. (完美世界) 股价

Follow Perfect World Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002624

¥9.91 CNY -0.24 (-2.4%)

Close on Oct 30, 2026

Past year -41.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥9.90 – ¥10.31 CNYOct 30, 2026
Volume
67.69M sharesOct 30, 2026
Market cap
¥19.23B CNYAt the close on Oct 30, 2026 · price × 1.94B shares outstanding
52-week range
¥9.10 – ¥23.68 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥512.0M CNYMedian day 43.17M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Perfect World Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:002624 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.91-0.24-2.4%¥9.99¥10.31¥9.9067,693,712
¥10.15-0.06-0.6%¥10.19¥10.32¥10.1340,435,872
¥10.21+0.31+3.1%¥9.99¥10.28¥9.9550,226,100
¥9.90-0.25-2.5%¥10.09¥10.26¥9.9031,439,708
¥10.15+0.15+1.5%¥9.92¥10.33¥9.8649,976,476
¥10.00+0.53+5.6%¥9.30¥10.04¥9.1061,467,650
¥9.47-0.44-4.4%¥9.94¥9.97¥9.4244,521,000
¥9.91-0.21-2.1%¥10.13¥10.28¥9.8538,456,296
¥10.12+0.18+1.8%¥9.93¥10.12¥9.8734,375,787
¥9.94+0.17+1.7%¥9.68¥9.96¥9.6740,861,500
¥9.77-0.19-1.9%¥10.01¥10.22¥9.7054,916,930
¥9.96-0.13-1.3%¥9.86¥10.33¥9.8462,225,559
¥10.09+0.10+1.0%¥10.02¥10.25¥9.9156,561,352
¥9.99-0.02-0.2%¥9.86¥10.09¥9.6540,981,496
¥10.01+0.05+0.5%¥9.91¥10.06¥9.7745,926,781
¥9.96+0.40+4.2%¥9.52¥10.05¥9.4351,932,945
¥9.56-0.15-1.5%¥9.71¥9.74¥9.4927,495,439
¥9.71+0.14+1.5%¥9.61¥9.76¥9.5931,259,645
¥9.57+0.20+2.1%¥9.35¥9.63¥9.3238,166,156
¥9.37-0.32-3.3%¥9.58¥9.63¥9.3241,672,023
¥9.69-0.20-2.0%¥9.88¥9.97¥9.6931,182,592
¥9.89-0.12-1.2%¥9.97¥10.07¥9.8833,177,281
¥10.01-0.01-0.1%¥10.05¥10.14¥9.9844,682,570
¥10.02+0.05+0.5%¥9.96¥10.05¥9.9037,041,668
¥9.97+0.08+0.8%¥9.94¥9.98¥9.8633,735,004
¥9.890.000.0%¥9.80¥9.96¥9.7732,390,320
¥9.89+0.01+0.1%¥9.81¥9.91¥9.6538,659,992
¥9.88-0.13-1.3%¥10.08¥10.12¥9.8642,027,730
¥10.01-0.33-3.2%¥10.32¥10.34¥9.9645,170,934
¥10.34-0.20-1.9%¥10.51¥10.53¥10.2037,600,133
¥10.54-0.31-2.9%¥10.76¥10.79¥10.4049,483,797
¥10.85-0.66-5.7%¥11.40¥11.54¥10.8368,244,219
¥11.51+0.03+0.3%¥11.55¥11.79¥11.2356,472,043
¥11.48+0.32+2.9%¥11.40¥11.88¥11.30100,538,617
¥11.16+0.36+3.3%¥10.76¥11.32¥10.7681,773,648
¥10.80-0.01-0.1%¥10.81¥11.25¥10.7154,989,957
¥10.81-0.17-1.5%¥10.82¥11.06¥10.7235,299,102
¥10.98+0.04+0.4%¥11.05¥11.20¥10.8643,174,695
¥10.94+0.05+0.5%¥10.80¥11.01¥10.7041,338,504
¥10.890.000.0%¥10.84¥10.96¥10.7528,776,301
¥10.89-0.02-0.2%¥10.94¥10.95¥10.7529,844,885
¥10.91-0.06-0.5%¥10.98¥11.09¥10.8726,439,053
¥10.97+0.15+1.4%¥10.75¥11.02¥10.6329,119,725
¥10.82-0.06-0.6%¥10.93¥11.01¥10.7033,065,445
¥10.88-0.27-2.4%¥11.08¥11.08¥10.8038,204,801
¥11.15+0.07+0.6%¥11.29¥11.36¥10.9742,295,238
¥11.08-0.33-2.9%¥11.32¥11.44¥11.0335,761,008
¥11.41-0.02-0.2%¥11.38¥11.45¥11.2233,237,148
¥11.43-0.23-2.0%¥11.60¥11.60¥11.2547,551,746
¥11.66-0.10-0.9%¥11.58¥11.84¥11.2371,840,984
¥11.76-0.17-1.4%¥11.96¥12.02¥11.6854,223,766
¥11.93+0.26+2.2%¥11.65¥11.95¥11.5943,121,066
¥11.67-0.06-0.5%¥11.73¥12.00¥11.6247,883,949
¥11.73+0.24+2.1%¥11.52¥11.76¥11.3047,504,805
¥11.49+0.22+2.0%¥11.25¥11.49¥11.0751,940,789
¥11.27-0.27-2.3%¥11.50¥11.73¥11.1860,204,309
¥11.54+0.01+0.1%¥11.48¥11.80¥11.4363,117,637
¥11.53+0.24+2.1%¥11.29¥11.65¥11.2166,381,211
¥11.29+0.32+2.9%¥10.99¥11.64¥10.9787,706,672
¥10.97+0.66+6.4%¥10.20¥11.15¥10.18106,177,000
¥10.31-0.09-0.9%¥10.31¥10.80¥10.2972,532,367
Ticker
Shenzhen:002624
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Perfect World Says Q1 Net Profit Down 66.0% Y/Y

Apr 27, 2026

Closed ¥17.07 (+4.9%) on Apr 28, 2026

Perfect World Says Q3 Net Profit At 162.3 Million Yuan

Oct 30, 2025

Closed ¥17.13 (+1.0%) on Oct 31, 2025

All Perfect World Co., Ltd. news

Perfect World Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Apr 27, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Perfect World Co., Ltd.