Stock listing

Shenzhen:002623 Changzhou Almaden Stock Co., Ltd. (亚玛顿) 股价

Follow Changzhou Almaden Stock Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:002623

¥19.28 CNY 0.00 (0.0%)

Delayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
¥19.28 – ¥19.28 CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026
Market cap
¥3.72B CNYDelayed at least 15 minutes · 9:30 AM GMT+8, Nov 3, 2026 · price × 193.1M shares outstanding
52-week range
¥12.52 – ¥33.95 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥142.3M CNYMedian day 6.47M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Changzhou Almaden Stock Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002623 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.28+1.75+10.0%¥17.62¥19.28¥17.629,016,207
¥17.53-0.80-4.4%¥18.01¥19.11¥17.4913,861,868
¥18.33-0.46-2.4%¥18.60¥19.36¥18.0014,116,649
¥18.79+0.01+0.1%¥18.60¥20.35¥17.6719,283,312
¥18.78+1.71+10.0%¥17.24¥18.78¥16.8612,951,425
¥17.07-0.16-0.9%¥16.84¥17.70¥16.666,346,478
¥17.23-0.79-4.4%¥17.78¥17.81¥16.2211,243,300
¥18.02-0.70-3.7%¥19.11¥19.17¥17.986,680,361
¥18.72+0.50+2.7%¥18.36¥19.40¥18.3010,064,295
¥18.22+0.55+3.1%¥17.44¥18.82¥17.289,366,176
¥17.67-0.18-1.0%¥17.44¥19.21¥17.249,269,800
¥17.85-0.43-2.4%¥18.47¥18.88¥17.608,290,524
¥18.28-1.34-6.8%¥19.23¥19.61¥17.9512,377,200
¥19.62+0.39+2.0%¥19.04¥20.52¥18.7018,324,352
¥19.23+1.75+10.0%¥17.19¥19.23¥16.8112,519,900
¥17.48+0.11+0.6%¥17.38¥17.80¥17.107,782,100
¥17.37-0.54-3.0%¥17.86¥17.86¥16.657,676,400
¥17.91-0.08-0.4%¥17.99¥18.34¥17.686,586,001
¥17.99-0.41-2.2%¥18.45¥18.66¥17.857,500,000
¥18.40-0.38-2.0%¥18.56¥19.07¥18.359,110,310
¥18.78-0.27-1.4%¥19.43¥19.79¥18.5212,765,976
¥19.05+0.33+1.8%¥18.71¥19.86¥18.3116,048,410
¥18.72-0.62-3.2%¥19.68¥20.17¥18.7213,789,044
¥19.34-0.49-2.5%¥19.79¥19.87¥18.7023,846,520
¥19.83+1.31+7.1%¥18.68¥20.37¥18.6629,069,582
¥18.52+1.68+10.0%¥16.88¥18.52¥16.8817,354,328
¥16.84+0.08+0.5%¥16.65¥17.36¥16.1611,115,539
¥16.76+0.58+3.6%¥16.16¥16.96¥15.8514,412,353
¥16.18+0.13+0.8%¥15.97¥16.45¥15.664,245,000
¥16.05-0.05-0.3%¥16.04¥16.10¥15.753,416,036
¥16.10-0.39-2.4%¥16.34¥16.36¥15.803,949,500
¥16.49+0.36+2.2%¥16.00¥16.73¥15.724,756,700
¥16.13-0.22-1.3%¥16.37¥16.51¥16.024,782,277
¥16.35+0.35+2.2%¥16.02¥16.37¥15.963,219,921
¥16.00+0.52+3.4%¥15.50¥16.11¥15.353,432,400
¥15.48-0.06-0.4%¥15.61¥15.83¥15.293,056,200
¥15.54-0.22-1.4%¥15.79¥16.06¥15.462,447,800
¥15.76-0.12-0.8%¥15.80¥15.96¥15.472,701,653
¥15.880.000.0%¥16.13¥16.15¥15.842,614,400
¥15.88-0.28-1.7%¥15.88¥16.00¥15.622,694,100
¥16.16+0.18+1.1%¥16.00¥16.29¥15.893,222,236
¥15.980.000.0%¥15.96¥15.98¥15.732,164,453
¥15.98+0.20+1.3%¥15.96¥16.14¥15.702,955,300
¥15.78+0.28+1.8%¥15.51¥15.82¥15.272,498,191
¥15.50+0.12+0.8%¥15.49¥15.79¥15.202,484,600
¥15.38+0.07+0.5%¥15.30¥15.42¥15.002,504,836
¥15.31+0.28+1.9%¥15.23¥15.42¥15.072,541,400
¥15.03-0.85-5.4%¥15.74¥15.88¥15.003,785,700
¥15.88-0.09-0.6%¥15.97¥16.02¥15.673,208,997
¥15.97+0.05+0.3%¥15.93¥16.03¥15.742,706,400
¥15.92-0.38-2.3%¥16.30¥16.30¥15.783,289,480
¥16.30-0.60-3.6%¥16.98¥16.99¥16.205,198,580
¥16.900.000.0%¥16.75¥17.12¥16.753,127,784
¥16.90+0.03+0.2%¥16.98¥17.20¥16.485,193,666
¥16.87+1.19+7.6%¥15.73¥16.99¥15.517,440,067
¥15.68-0.25-1.6%¥15.86¥15.98¥15.573,450,900
¥15.93-0.07-0.4%¥16.00¥16.05¥15.583,704,616
¥16.00-0.22-1.4%¥16.22¥16.25¥15.915,579,701
¥16.22+0.22+1.4%¥15.84¥16.46¥15.809,781,080
¥16.00+1.14+7.7%¥15.16¥16.35¥14.9711,621,524
Ticker
Shenzhen:002623
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Changzhou Almaden Stock Co., Ltd.