Stock listing
Shenzhen:002622 Whole Shine Medical Technology Co., Ltd. (皓宸医疗) 股价
Follow Whole Shine Medical Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002622
¥2.16 CNY +0.08 (+3.8%)
Close on Nov 2, 2026
- Day range
- ¥2.04 – ¥2.17 CNYNov 2, 2026
- Volume
- 41.39M sharesNov 2, 2026
- Market cap
- ¥1.81B CNYAt the close on Nov 2, 2026 · price × 840.0M shares outstanding
- 52-week range
- ¥1.85 – ¥3.67 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥82.14M CNYMedian day 25.32M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:002622 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.16 | +0.08 | +3.8% | ¥2.12 | ¥2.17 | ¥2.04 | 41,394,600 | |
| ¥2.08 | -0.07 | -3.3% | ¥2.11 | ¥2.21 | ¥2.07 | 31,529,800 | |
| ¥2.15 | -0.04 | -1.8% | ¥2.17 | ¥2.21 | ¥2.13 | 17,387,000 | |
| ¥2.19 | +0.02 | +0.9% | ¥2.20 | ¥2.20 | ¥2.13 | 22,637,900 | |
| ¥2.17 | -0.10 | -4.4% | ¥2.29 | ¥2.30 | ¥2.16 | 21,780,300 | |
| ¥2.27 | +0.02 | +0.9% | ¥2.23 | ¥2.31 | ¥2.22 | 24,740,800 | |
| ¥2.25 | +0.01 | +0.4% | ¥2.21 | ¥2.26 | ¥2.09 | 27,965,500 | |
| ¥2.24 | -0.05 | -2.2% | ¥2.29 | ¥2.32 | ¥2.21 | 21,623,700 | |
| ¥2.29 | 0.00 | 0.0% | ¥2.30 | ¥2.38 | ¥2.28 | 21,328,800 | |
| ¥2.29 | +0.01 | +0.4% | ¥2.27 | ¥2.33 | ¥2.24 | 18,996,100 | |
| ¥2.28 | -0.05 | -2.1% | ¥2.31 | ¥2.35 | ¥2.20 | 25,469,400 | |
| ¥2.33 | 0.00 | 0.0% | ¥2.36 | ¥2.44 | ¥2.29 | 31,812,704 | |
| ¥2.33 | -0.05 | -2.1% | ¥2.35 | ¥2.38 | ¥2.31 | 24,133,801 | |
| ¥2.38 | -0.09 | -3.6% | ¥2.49 | ¥2.50 | ¥2.37 | 23,578,600 | |
| ¥2.47 | +0.04 | +1.6% | ¥2.43 | ¥2.48 | ¥2.31 | 35,691,102 | |
| ¥2.43 | -0.09 | -3.6% | ¥2.54 | ¥2.57 | ¥2.41 | 39,153,301 | |
| ¥2.52 | +0.07 | +2.9% | ¥2.45 | ¥2.52 | ¥2.35 | 53,591,566 | |
| ¥2.45 | -0.08 | -3.2% | ¥2.60 | ¥2.66 | ¥2.42 | 68,718,000 | |
| ¥2.53 | -0.01 | -0.4% | ¥2.54 | ¥2.56 | ¥2.47 | 51,544,699 | |
| ¥2.54 | -0.01 | -0.4% | ¥2.58 | ¥2.62 | ¥2.50 | 65,171,801 | |
| ¥2.55 | -0.17 | -6.3% | ¥2.67 | ¥2.67 | ¥2.46 | 102,069,969 | |
| ¥2.72 | +0.25 | +10.1% | ¥2.50 | ¥2.72 | ¥2.46 | 52,789,285 | |
| ¥2.47 | -0.15 | -5.7% | ¥2.69 | ¥2.80 | ¥2.46 | 66,478,172 | |
| ¥2.62 | -0.10 | -3.7% | ¥2.72 | ¥2.75 | ¥2.62 | 71,284,508 | |
| ¥2.72 | +0.25 | +10.1% | ¥2.48 | ¥2.72 | ¥2.48 | 45,657,199 | |
| ¥2.47 | -0.06 | -2.4% | ¥2.53 | ¥2.56 | ¥2.46 | 25,728,500 | |
| ¥2.53 | +0.05 | +2.0% | ¥2.51 | ¥2.54 | ¥2.42 | 21,915,855 | |
| ¥2.48 | +0.04 | +1.6% | ¥2.44 | ¥2.50 | ¥2.40 | 18,167,021 | |
| ¥2.44 | -0.15 | -5.8% | ¥2.58 | ¥2.60 | ¥2.43 | 20,939,000 | |
| ¥2.59 | +0.04 | +1.6% | ¥2.55 | ¥2.62 | ¥2.50 | 20,937,900 | |
| ¥2.55 | -0.05 | -1.9% | ¥2.61 | ¥2.61 | ¥2.51 | 19,070,484 | |
| ¥2.60 | -0.05 | -1.9% | ¥2.64 | ¥2.65 | ¥2.57 | 19,568,598 | |
| ¥2.65 | -0.06 | -2.2% | ¥2.70 | ¥2.71 | ¥2.64 | 17,206,195 | |
| ¥2.71 | +0.06 | +2.3% | ¥2.66 | ¥2.73 | ¥2.63 | 25,178,350 | |
| ¥2.65 | +0.03 | +1.1% | ¥2.62 | ¥2.68 | ¥2.61 | 18,844,199 | |
| ¥2.62 | 0.00 | 0.0% | ¥2.64 | ¥2.67 | ¥2.57 | 19,206,801 | |
| ¥2.62 | -0.04 | -1.5% | ¥2.68 | ¥2.71 | ¥2.61 | 21,670,000 | |
| ¥2.66 | -0.05 | -1.8% | ¥2.71 | ¥2.71 | ¥2.64 | 18,867,400 | |
| ¥2.71 | +0.01 | +0.4% | ¥2.71 | ¥2.73 | ¥2.65 | 20,038,100 | |
| ¥2.70 | +0.07 | +2.7% | ¥2.62 | ¥2.71 | ¥2.62 | 31,772,600 | |
| ¥2.63 | -0.04 | -1.5% | ¥2.67 | ¥2.68 | ¥2.62 | 21,590,400 | |
| ¥2.67 | +0.01 | +0.4% | ¥2.66 | ¥2.70 | ¥2.63 | 27,914,199 | |
| ¥2.66 | +0.03 | +1.1% | ¥2.63 | ¥2.72 | ¥2.63 | 33,877,398 | |
| ¥2.63 | +0.16 | +6.5% | ¥2.46 | ¥2.64 | ¥2.45 | 31,974,600 | |
| ¥2.47 | -0.04 | -1.6% | ¥2.54 | ¥2.54 | ¥2.44 | 21,013,900 | |
| ¥2.51 | -0.05 | -2.0% | ¥2.53 | ¥2.56 | ¥2.43 | 29,001,199 | |
| ¥2.56 | +0.14 | +5.8% | ¥2.48 | ¥2.58 | ¥2.47 | 30,690,699 | |
| ¥2.42 | -0.12 | -4.7% | ¥2.55 | ¥2.56 | ¥2.42 | 23,080,453 | |
| ¥2.54 | -0.01 | -0.4% | ¥2.58 | ¥2.60 | ¥2.50 | 24,809,854 | |
| ¥2.55 | +0.04 | +1.6% | ¥2.51 | ¥2.57 | ¥2.45 | 33,856,859 | |
| ¥2.51 | -0.02 | -0.8% | ¥2.53 | ¥2.56 | ¥2.46 | 37,025,199 | |
| ¥2.53 | +0.01 | +0.4% | ¥2.52 | ¥2.58 | ¥2.47 | 48,380,500 | |
| ¥2.52 | 0.00 | 0.0% | ¥2.52 | ¥2.55 | ¥2.45 | 49,526,301 | |
| ¥2.52 | -0.10 | -3.8% | ¥2.65 | ¥2.66 | ¥2.50 | 84,952,797 | |
| ¥2.62 | +0.24 | +10.1% | ¥2.37 | ¥2.62 | ¥2.37 | 40,553,477 | |
| ¥2.38 | +0.05 | +2.1% | ¥2.33 | ¥2.38 | ¥2.27 | 29,407,100 | |
| ¥2.33 | +0.01 | +0.4% | ¥2.35 | ¥2.36 | ¥2.28 | 18,190,955 | |
| ¥2.32 | -0.01 | -0.4% | ¥2.34 | ¥2.38 | ¥2.29 | 21,613,506 | |
| ¥2.33 | +0.03 | +1.3% | ¥2.33 | ¥2.37 | ¥2.30 | 24,556,250 | |
| ¥2.30 | +0.05 | +2.2% | ¥2.26 | ¥2.30 | ¥2.22 | 21,231,400 |
- Ticker
- Shenzhen:002622
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Shenzhen
- Currency
- CNY
Whole Shine Medical Technology Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
Log in to ask 6ix AI your own questions about Whole Shine Medical Technology Co., Ltd.