Stock listing
Shenzhen:002620 Shenzhen Ruihe Construction Decoration Co., Ltd. (*ST瑞和) 股价
Follow Shenzhen Ruihe Construction Decoration Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:002620
¥5.12 CNY -0.14 (-2.7%)
Close on Nov 4, 2026
- Day range
- ¥5.04 – ¥5.30 CNYNov 4, 2026
- Volume
- 7.02M sharesNov 4, 2026
- Market cap
- ¥1.93B CNYAt the close on Nov 4, 2026 · price × 377.5M shares outstanding
- 52-week range
- ¥3.89 – ¥10.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥33.05M CNYMedian day 5.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:002620 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5.12 | -0.14 | -2.7% | ¥5.26 | ¥5.30 | ¥5.04 | 7,019,300 | |
| ¥5.26 | +0.23 | +4.6% | ¥5.02 | ¥5.30 | ¥5.02 | 8,666,100 | |
| ¥5.03 | +0.42 | +9.1% | ¥4.60 | ¥5.07 | ¥4.54 | 11,511,575 | |
| ¥4.61 | +0.07 | +1.5% | ¥4.67 | ¥4.83 | ¥4.60 | 8,213,900 | |
| ¥4.54 | +0.01 | +0.2% | ¥4.53 | ¥4.82 | ¥4.47 | 7,608,400 | |
| ¥4.53 | +0.15 | +3.4% | ¥4.43 | ¥4.56 | ¥4.38 | 5,108,910 | |
| ¥4.38 | -0.05 | -1.1% | ¥4.50 | ¥4.64 | ¥4.36 | 5,204,100 | |
| ¥4.43 | -0.05 | -1.1% | ¥4.43 | ¥4.47 | ¥4.35 | 2,845,100 | |
| ¥4.48 | +0.07 | +1.6% | ¥4.39 | ¥4.50 | ¥4.20 | 5,682,226 | |
| ¥4.41 | -0.22 | -4.8% | ¥4.63 | ¥4.81 | ¥4.39 | 6,687,150 | |
| ¥4.63 | -0.01 | -0.2% | ¥4.65 | ¥4.72 | ¥4.61 | 2,261,800 | |
| ¥4.64 | -0.03 | -0.6% | ¥4.69 | ¥4.80 | ¥4.60 | 2,371,400 | |
| ¥4.67 | -0.15 | -3.1% | ¥4.82 | ¥4.82 | ¥4.62 | 4,174,500 | |
| ¥4.82 | +0.03 | +0.6% | ¥4.88 | ¥4.89 | ¥4.75 | 2,958,000 | |
| ¥4.79 | -0.12 | -2.4% | ¥4.82 | ¥4.93 | ¥4.73 | 4,046,900 | |
| ¥4.91 | -0.01 | -0.2% | ¥4.93 | ¥5.10 | ¥4.90 | 4,755,000 | |
| ¥4.92 | +0.07 | +1.4% | ¥4.84 | ¥5.02 | ¥4.71 | 5,082,600 | |
| ¥4.85 | -0.30 | -5.8% | ¥5.15 | ¥5.15 | ¥4.81 | 6,345,950 | |
| ¥5.15 | -0.02 | -0.4% | ¥5.16 | ¥5.19 | ¥4.97 | 5,605,900 | |
| ¥5.17 | -0.17 | -3.2% | ¥5.39 | ¥5.46 | ¥5.10 | 5,617,800 | |
| ¥5.34 | -0.05 | -0.9% | ¥5.38 | ¥5.45 | ¥5.29 | 3,740,400 | |
| ¥5.39 | +0.19 | +3.7% | ¥5.20 | ¥5.42 | ¥5.18 | 7,067,300 | |
| ¥5.20 | -0.52 | -9.1% | ¥5.72 | ¥5.72 | ¥5.18 | 9,464,500 | |
| ¥5.72 | -0.10 | -1.7% | ¥5.75 | ¥5.89 | ¥5.72 | 4,666,600 | |
| ¥5.82 | +0.11 | +1.9% | ¥5.69 | ¥5.84 | ¥5.65 | 5,925,360 | |
| ¥5.71 | -0.07 | -1.2% | ¥5.74 | ¥5.80 | ¥5.65 | 3,792,800 | |
| ¥5.78 | -0.01 | -0.2% | ¥5.77 | ¥5.94 | ¥5.75 | 5,133,000 | |
| ¥5.79 | +0.16 | +2.8% | ¥5.61 | ¥5.82 | ¥5.61 | 4,632,007 | |
| ¥5.63 | 0.00 | 0.0% | ¥5.65 | ¥5.67 | ¥5.57 | 2,105,400 | |
| ¥5.63 | 0.00 | 0.0% | ¥5.60 | ¥5.65 | ¥5.57 | 2,342,450 | |
| ¥5.63 | -0.13 | -2.3% | ¥5.73 | ¥5.78 | ¥5.63 | 4,078,700 | |
| ¥5.76 | +0.03 | +0.5% | ¥5.71 | ¥5.88 | ¥5.66 | 5,110,250 | |
| ¥5.73 | -0.09 | -1.5% | ¥5.75 | ¥5.82 | ¥5.65 | 4,548,200 | |
| ¥5.82 | +0.02 | +0.3% | ¥5.78 | ¥5.93 | ¥5.73 | 5,067,706 | |
| ¥5.80 | -0.16 | -2.7% | ¥5.91 | ¥5.96 | ¥5.78 | 5,920,500 | |
| ¥5.96 | -0.13 | -2.1% | ¥6.12 | ¥6.16 | ¥5.96 | 7,585,400 | |
| ¥6.09 | +0.19 | +3.2% | ¥5.90 | ¥6.20 | ¥5.90 | 13,584,275 | |
| ¥5.90 | +0.14 | +2.4% | ¥5.72 | ¥5.94 | ¥5.70 | 6,731,575 | |
| ¥5.76 | -0.10 | -1.7% | ¥5.80 | ¥5.88 | ¥5.69 | 6,532,800 | |
| ¥5.86 | +0.10 | +1.7% | ¥5.75 | ¥5.96 | ¥5.64 | 7,887,100 | |
| ¥5.76 | +0.20 | +3.6% | ¥5.56 | ¥5.92 | ¥5.51 | 10,000,300 | |
| ¥5.56 | -0.01 | -0.2% | ¥5.54 | ¥5.57 | ¥5.42 | 3,916,600 | |
| ¥5.57 | -0.01 | -0.2% | ¥5.61 | ¥5.71 | ¥5.54 | 4,812,000 | |
| ¥5.58 | -0.03 | -0.5% | ¥5.66 | ¥5.67 | ¥5.52 | 6,515,700 | |
| ¥5.61 | -0.13 | -2.3% | ¥5.69 | ¥5.79 | ¥5.52 | 9,554,900 | |
| ¥5.74 | +0.03 | +0.5% | ¥5.89 | ¥6.05 | ¥5.60 | 16,432,354 | |
| ¥5.71 | +0.52 | +10.0% | ¥5.16 | ¥5.71 | ¥5.13 | 13,713,903 | |
| ¥5.19 | +0.27 | +5.5% | ¥4.88 | ¥5.26 | ¥4.77 | 8,315,500 | |
| ¥4.92 | +0.01 | +0.2% | ¥4.91 | ¥4.97 | ¥4.88 | 3,541,600 | |
| ¥4.91 | -0.16 | -3.2% | ¥5.03 | ¥5.04 | ¥4.85 | 4,802,500 | |
| ¥5.07 | -0.05 | -1.0% | ¥5.12 | ¥5.14 | ¥5.04 | 4,018,550 | |
| ¥5.12 | -0.08 | -1.5% | ¥5.22 | ¥5.22 | ¥5.09 | 4,356,200 | |
| ¥5.20 | +0.05 | +1.0% | ¥5.08 | ¥5.25 | ¥5.04 | 6,092,800 | |
| ¥5.15 | -0.06 | -1.2% | ¥5.21 | ¥5.35 | ¥5.15 | 5,760,900 | |
| ¥5.21 | +0.10 | +2.0% | ¥5.09 | ¥5.22 | ¥5.09 | 4,322,000 | |
| ¥5.11 | +0.04 | +0.8% | ¥5.16 | ¥5.21 | ¥5.02 | 5,272,550 | |
| ¥5.07 | -0.09 | -1.7% | ¥5.10 | ¥5.13 | ¥4.97 | 5,195,850 | |
| ¥5.16 | -0.01 | -0.2% | ¥5.22 | ¥5.22 | ¥5.04 | 4,886,900 | |
| ¥5.17 | -0.09 | -1.7% | ¥5.27 | ¥5.30 | ¥5.12 | 6,264,800 | |
| ¥5.26 | +0.12 | +2.3% | ¥5.19 | ¥5.39 | ¥5.07 | 11,015,987 | |
| ¥5.14 | +0.21 | +4.3% | ¥5.00 | ¥5.36 | ¥5.00 | 12,745,987 |
- Ticker
- Shenzhen:002620
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Shenzhen Ruihe Construction Decoration Co., Ltd.